Polytrade Historical Data

TRADE Page 23
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.038
-0.04%
$ 3.8 million $ 225,927
9:36 PM $ 0.038
+0.11%
$ 3.8 million $ 225,951
9:35 PM $ 0.038
-0.11%
$ 3.8 million $ 225,931
9:34 PM $ 0.038
+0.02%
$ 3.8 million $ 225,931
9:33 PM $ 0.038
-0.06%
$ 3.8 million $ 225,908
9:32 PM $ 0.0381
+0.10%
$ 3.8 million $ 225,878
9:31 PM $ 0.038
-0.03%
$ 3.8 million $ 225,325
9:30 PM $ 0.038
+0.00%
$ 3.8 million $ 225,266
9:29 PM $ 0.038
+0.02%
$ 3.8 million $ 225,042
9:28 PM $ 0.038
-0.01%
$ 3.8 million $ 224,999
9:27 PM $ 0.038
+0.01%
$ 3.8 million $ 225,001
9:26 PM $ 0.038
+0.06%
$ 3.8 million $ 225,057
9:25 PM $ 0.038
+0.18%
$ 3.8 million $ 224,915
9:24 PM $ 0.0379
+0.09%
$ 3.79 million $ 224,922
9:23 PM $ 0.0379
-0.06%
$ 3.79 million $ 224,702
9:22 PM $ 0.0379
-0.43%
$ 3.79 million $ 224,602
9:21 PM $ 0.0381
+0.01%
$ 3.79 million $ 224,602
9:20 PM $ 0.0381
+0.02%
$ 3.79 million $ 224,530
9:19 PM $ 0.0381
+0.35%
$ 3.81 million $ 224,061
9:18 PM $ 0.0379
-0.20%
$ 3.81 million $ 223,989
9:17 PM $ 0.038
+0.01%
$ 3.81 million $ 224,070
9:16 PM $ 0.038
-0.03%
$ 3.81 million $ 224,088
9:15 PM $ 0.038
+0.01%
$ 3.81 million $ 224,013
9:14 PM $ 0.038
-0.03%
$ 3.8 million $ 224,043
9:13 PM $ 0.038
+0.01%
$ 3.8 million $ 224,111
9:12 PM $ 0.038
-0.03%
$ 3.8 million $ 223,787
9:11 PM $ 0.038
+0.28%
$ 3.8 million $ 223,787
9:10 PM $ 0.0379
-0.01%
$ 3.8 million $ 223,832
9:09 PM $ 0.0379
+0.01%
$ 3.79 million $ 223,609
9:08 PM $ 0.0379
-0.03%
$ 3.79 million $ 223,609
9:07 PM $ 0.0379
+0.01%
$ 3.79 million $ 223,520
9:06 PM $ 0.0379
+0.00%
$ 3.79 million $ 223,513
9:05 PM $ 0.0379
-0.01%
$ 3.79 million $ 223,335
9:04 PM $ 0.0379
+0.02%
$ 3.79 million $ 223,326
9:03 PM $ 0.0379
+0.11%
$ 3.79 million $ 223,277
9:02 PM $ 0.0379
-0.07%
$ 3.79 million $ 222,913
9:01 PM $ 0.0379
-0.04%
$ 3.79 million $ 222,836
9:00 PM $ 0.0379
+0.00%
$ 3.79 million $ 222,800
8:59 PM $ 0.0379
+0.01%
$ 3.79 million $ 222,787
8:58 PM $ 0.0379
-0.03%
$ 3.79 million $ 222,585
8:57 PM $ 0.038
+0.01%
$ 3.79 million $ 222,581
8:56 PM $ 0.0379
+0.07%
$ 3.79 million $ 222,567
8:55 PM $ 0.0379
-0.03%
$ 3.79 million $ 222,182
8:54 PM $ 0.0379
-0.05%
$ 3.79 million $ 222,182
8:53 PM $ 0.0379
-0.03%
$ 3.79 million $ 222,186
8:52 PM $ 0.038
+0.01%
$ 3.79 million $ 222,192
8:51 PM $ 0.038
+0.04%
$ 3.79 million $ 222,184
8:50 PM $ 0.0379
+0.03%
$ 3.79 million $ 222,202
8:49 PM $ 0.0379
-0.02%
$ 3.79 million $ 222,188
8:48 PM $ 0.0379
-0.03%
$ 3.79 million $ 221,476