Polytrade Historical Data

TRADE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0979
-1.41%
$ 12.42 million $ 347,008
Feb 21, 2023 $ 0.0994
-8.22%
$ 12.61 million $ 258,664
Feb 20, 2023 $ 0.108
-4.12%
$ 13.7 million $ 278,871
Feb 19, 2023 $ 0.113
+6.64%
$ 14.28 million $ 609,736
Feb 18, 2023 $ 0.106
+4.25%
$ 13.38 million $ 805,673
Feb 17, 2023 $ 0.101
-1.05%
$ 12.83 million $ 356,049
Feb 16, 2023 $ 0.102
+4.13%
$ 12.99 million $ 275,981
Feb 15, 2023 $ 0.0982
+3.47%
$ 12.45 million $ 238,874
Feb 14, 2023 $ 0.0948
+1.60%
$ 12.02 million $ 254,623
Feb 13, 2023 $ 0.0933
-6.56%
$ 11.83 million $ 447,743
Feb 12, 2023 $ 0.0998
+0.50%
$ 12.66 million $ 257,763
Feb 11, 2023 $ 0.0993
-0.69%
$ 12.59 million $ 211,794
Feb 10, 2023 $ 0.0994
-1.06%
$ 12.6 million $ 209,836
Feb 9, 2023 $ 0.1
-8.02%
$ 12.74 million $ 222,395
Feb 8, 2023 $ 0.109
-1.91%
$ 13.86 million $ 292,818
Feb 7, 2023 $ 0.111
-1.62%
$ 14.13 million $ 693,069
Feb 6, 2023 $ 0.113
+3.84%
$ 14.37 million $ 308,278
Feb 5, 2023 $ 0.109
+1.63%
$ 13.84 million $ 266,933
Feb 4, 2023 $ 0.108
-0.36%
$ 13.63 million $ 293,409
Feb 3, 2023 $ 0.108
-4.47%
$ 13.68 million $ 458,501
Feb 2, 2023 $ 0.113
+2.82%
$ 14.34 million $ 614,007
Feb 1, 2023 $ 0.11
+0.69%
$ 13.94 million $ 530,463
Jan 31, 2023 $ 0.109
-1.22%
$ 13.82 million $ 280,472
Jan 30, 2023 $ 0.11
-2.49%
$ 13.95 million $ 149,607
Jan 29, 2023 $ 0.113
-0.42%
$ 14.29 million $ 161,311
Jan 28, 2023 $ 0.113
-6.76%
$ 14.38 million $ 174,752
Jan 27, 2023 $ 0.122
-0.64%
$ 15.41 million $ 184,912
Jan 26, 2023 $ 0.121
+3.55%
$ 15.37 million $ 290,950
Jan 25, 2023 $ 0.117
+1.57%
$ 14.84 million $ 177,326
Jan 24, 2023 $ 0.115
-8.34%
$ 14.63 million $ 212,187
Jan 23, 2023 $ 0.126
+4.84%
$ 15.99 million $ 222,330
Jan 22, 2023 $ 0.12
+0.23%
$ 15.2 million $ 391,608
Jan 21, 2023 $ 0.12
+1.19%
$ 15.18 million $ 963,255
Jan 20, 2023 $ 0.118
+60.20%
$ 15 million $ 2.14 million
Jan 19, 2023 $ 0.0739
+1.67%
$ 9.36 million $ 138,376
Jan 18, 2023 $ 0.0726
-0.47%
$ 9.21 million $ 129,377
Jan 17, 2023 $ 0.073
-1.53%
$ 9.25 million $ 129,848
Jan 16, 2023 $ 0.0742
+1.32%
$ 9.41 million $ 143,354
Jan 15, 2023 $ 0.0731
+0.08%
$ 9.27 million $ 180,760
Jan 14, 2023 $ 0.0731
+0.86%
$ 9.26 million $ 159,283
Jan 13, 2023 $ 0.0724
+0.90%
$ 9.19 million $ 183,093
Jan 12, 2023 $ 0.0719
-0.55%
$ 9.12 million $ 137,938
Jan 11, 2023 $ 0.0724
-2.39%
$ 9.18 million $ 180,023
Jan 10, 2023 $ 0.0742
+0.68%
$ 9.4 million $ 182,272
Jan 9, 2023 $ 0.0736
-0.55%
$ 9.33 million $ 127,114
Jan 8, 2023 $ 0.0739
+2.88%
$ 9.37 million $ 182,418
Jan 7, 2023 $ 0.0718
-1.83%
$ 9.11 million $ 174,969
Jan 6, 2023 $ 0.0732
+0.10%
$ 9.28 million $ 136,461
Jan 5, 2023 $ 0.0732
+0.62%
$ 9.28 million $ 122,867
Jan 4, 2023 $ 0.0726
+1.39%
$ 9.2 million $ 148,781