Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2023 $0.0909
-6.85%
$11.83 million $135,125
Aug 15, 2023 $0.0976
-2.12%
$12.7 million $77,690
Aug 14, 2023 $0.0997
-0.05%
$12.98 million $76,512
Aug 13, 2023 $0.0997
-0.58%
$12.98 million $71,360
Aug 12, 2023 $0.1
-0.39%
$13.06 million $79,700
Aug 11, 2023 $0.101
+0.49%
$13.11 million $85,440
Aug 10, 2023 $0.1
-1.93%
$13.04 million $78,841
Aug 9, 2023 $0.102
-1.47%
$13.3 million $79,072
Aug 8, 2023 $0.104
+1.67%
$13.5 million $97,547
Aug 7, 2023 $0.102
-2.78%
$13.28 million $82,108
Aug 6, 2023 $0.105
+1.67%
$13.65 million $95,534
Aug 5, 2023 $0.103
-2.35%
$13.45 million $97,311
Aug 4, 2023 $0.106
+3.24%
$13.77 million $73,571
Aug 3, 2023 $0.102
-14.02%
$13.31 million $121,219
Aug 2, 2023 $0.119
+7.70%
$15.48 million $109,840
Aug 1, 2023 $0.11
-2.09%
$14.38 million $169,856
Jul 31, 2023 $0.113
-5.82%
$14.68 million $362,845
Jul 30, 2023 $0.12
+14.76%
$15.57 million $198,971
Jul 29, 2023 $0.104
+1.06%
$13.57 million $149,653
Jul 28, 2023 $0.103
-0.25%
$13.42 million $159,573
Jul 27, 2023 $0.103
+0.56%
$13.43 million $155,392
Jul 26, 2023 $0.103
-0.47%
$13.33 million $151,511
Jul 25, 2023 $0.103
+1.23%
$13.39 million $144,840
Jul 24, 2023 $0.102
-10.93%
$13.23 million $224,219
Jul 23, 2023 $0.114
+0.58%
$14.85 million $211,434
Jul 22, 2023 $0.114
-1.14%
$14.77 million $235,153
Jul 21, 2023 $0.115
-3.72%
$14.95 million $161,894
Jul 20, 2023 $0.119
-0.56%
$15.52 million $252,305
Jul 19, 2023 $0.12
+1.97%
$15.6 million $163,959
Jul 18, 2023 $0.118
-4.58%
$15.3 million $152,266
Jul 17, 2023 $0.123
+4.68%
$16.03 million $146,429
Jul 16, 2023 $0.118
+1.67%
$15.31 million $146,239
Jul 15, 2023 $0.116
-2.51%
$15.06 million $143,676
Jul 14, 2023 $0.119
+1.35%
$15.44 million $147,531
Jul 13, 2023 $0.117
+3.77%
$15.23 million $119,916
Jul 12, 2023 $0.113
-2.51%
$14.68 million $180,051
Jul 11, 2023 $0.116
+0.18%
$15.06 million $115,816
Jul 10, 2023 $0.116
+1.05%
$15.03 million $131,590
Jul 9, 2023 $0.114
+0.66%
$14.88 million $162,229
Jul 8, 2023 $0.114
+0.06%
$14.78 million $137,399
Jul 7, 2023 $0.114
-3.95%
$14.78 million $144,823
Jul 6, 2023 $0.118
-8.93%
$15.38 million $307,652
Jul 5, 2023 $0.13
+0.15%
$16.95 million $266,550
Jul 4, 2023 $0.13
+1.82%
$16.92 million $1.38 million
Jul 3, 2023 $0.128
+6.00%
$16.21 million $1.84 million
Jul 2, 2023 $0.121
+3.12%
$15.29 million $306,053
Jul 1, 2023 $0.117
+3.41%
$14.83 million $102,566
Jun 30, 2023 $0.113
-3.65%
$14.34 million $102,874
Jun 29, 2023 $0.117
+1.14%
$14.87 million $91,872
Jun 28, 2023 $0.116
-4.93%
$14.7 million $114,854