Polytrade Historical Data

TRADE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.036
-0.88%
$ 3.6 million $ 180,787
Apr 28, 5 PM $ 0.0363
-0.77%
$ 3.63 million $ 179,285
Apr 28, 4 PM $ 0.0366
+5.65%
$ 3.66 million $ 173,180
Apr 28, 3 PM $ 0.0346
-1.00%
$ 3.46 million $ 160,312
Apr 28, 2 PM $ 0.035
-0.31%
$ 3.5 million $ 161,245
Apr 28, 1 PM $ 0.0351
+1.28%
$ 3.51 million $ 163,487
Apr 28, 12 PM $ 0.0346
-3.21%
$ 3.46 million $ 159,525
Apr 28, 11 AM $ 0.0358
-0.90%
$ 3.58 million $ 158,259
Apr 28, 10 AM $ 0.0361
-0.37%
$ 3.61 million $ 159,564
Apr 28, 9 AM $ 0.0362
+1.70%
$ 3.62 million $ 158,157
Apr 28, 8 AM $ 0.0356
-0.19%
$ 3.56 million $ 160,943
Apr 28, 7 AM $ 0.0357
+0.00%
$ 3.57 million $ 160,869
Apr 28, 6 AM $ 0.0357
-1.23%
$ 3.57 million $ 168,127
Apr 28, 5 AM $ 0.0361
-0.24%
$ 3.61 million $ 173,931
Apr 28, 4 AM $ 0.0362
-0.24%
$ 3.62 million $ 191,140
Apr 28, 3 AM $ 0.0363
+0.15%
$ 3.63 million $ 194,165
Apr 28, 2 AM $ 0.0363
+0.87%
$ 3.63 million $ 192,835
Apr 28, 1 AM $ 0.0359
+0.95%
$ 3.59 million $ 190,615
Apr 28, 12 AM $ 0.0356
+1.53%
$ 3.56 million $ 190,556
Apr 27, 11 PM $ 0.0351
-0.24%
$ 3.51 million $ 186,295
Apr 27, 10 PM $ 0.0351
+0.51%
$ 3.51 million $ 186,581
Apr 27, 9 PM $ 0.035
-0.19%
$ 3.5 million $ 189,625
Apr 27, 8 PM $ 0.035
+1.44%
$ 3.5 million $ 193,005
Apr 27, 7 PM $ 0.0345
-0.28%
$ 3.45 million $ 192,390
Apr 27, 6 PM $ 0.0346
+1.53%
$ 3.46 million $ 195,265
Apr 27, 5 PM $ 0.0341
+0.90%
$ 3.41 million $ 201,306
Apr 27, 4 PM $ 0.0338
-0.53%
$ 3.38 million $ 213,378
Apr 27, 3 PM $ 0.034
+0.42%
$ 3.4 million $ 216,177
Apr 27, 2 PM $ 0.0338
+0.88%
$ 3.38 million $ 219,839
Apr 27, 1 PM $ 0.0335
-0.18%
$ 3.35 million $ 221,261
Apr 27, 12 PM $ 0.0336
-0.79%
$ 3.36 million $ 219,066
Apr 27, 11 AM $ 0.0339
+1.52%
$ 3.39 million $ 217,684
Apr 27, 10 AM $ 0.0334
-0.51%
$ 3.34 million $ 211,055
Apr 27, 9 AM $ 0.0335
-0.32%
$ 3.35 million $ 205,837
Apr 27, 8 AM $ 0.0336
+0.33%
$ 3.36 million $ 200,204
Apr 27, 7 AM $ 0.0335
-2.32%
$ 3.35 million $ 198,629
Apr 27, 6 AM $ 0.0343
-2.53%
$ 3.43 million $ 193,694
Apr 27, 5 AM $ 0.0352
-8.05%
$ 3.52 million $ 186,719
Apr 27, 4 AM $ 0.0383
-1.04%
$ 3.83 million $ 174,656
Apr 27, 3 AM $ 0.0387
-1.03%
$ 3.87 million $ 155,877
Apr 27, 2 AM $ 0.0391
+2.09%
$ 3.91 million $ 154,544
Apr 27, 1 AM $ 0.0383
-2.15%
$ 3.83 million $ 152,250
Apr 27, 12 AM $ 0.0391
+0.20%
$ 3.91 million $ 153,211
Apr 26, 11 PM $ 0.0391
+0.33%
$ 3.91 million $ 150,829
Apr 26, 10 PM $ 0.0389
+0.12%
$ 3.89 million $ 147,462
Apr 26, 9 PM $ 0.0389
-0.89%
$ 3.89 million $ 143,651
Apr 26, 8 PM $ 0.0392
+1.82%
$ 3.92 million $ 139,208
Apr 26, 7 PM $ 0.0385
-1.40%
$ 3.85 million $ 130,493
Apr 26, 6 PM $ 0.0391
+2.74%
$ 3.91 million $ 135,323
Apr 26, 5 PM $ 0.038
-0.49%
$ 3.8 million $ 130,211