Polytrade Historical Data

TRADE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0394
+2.58%
$ 3.94 million $ 937,571
Jun 28, 10 AM $ 0.0384
+2.20%
$ 3.84 million $ 849,042
Jun 28, 9 AM $ 0.0376
+0.72%
$ 3.76 million $ 747,899
Jun 28, 8 AM $ 0.0373
+0.67%
$ 3.73 million $ 650,165
Jun 28, 7 AM $ 0.037
+0.63%
$ 3.7 million $ 542,859
Jun 28, 6 AM $ 0.0369
-1.88%
$ 3.69 million $ 464,903
Jun 28, 5 AM $ 0.0376
+0.23%
$ 3.76 million $ 417,712
Jun 28, 4 AM $ 0.0375
-0.85%
$ 3.75 million $ 404,535
Jun 28, 3 AM $ 0.0378
-0.47%
$ 3.78 million $ 407,125
Jun 28, 2 AM $ 0.038
+0.39%
$ 3.8 million $ 414,696
Jun 28, 1 AM $ 0.0378
-0.17%
$ 3.78 million $ 418,609
Jun 28, 12 AM $ 0.0379
+0.43%
$ 3.79 million $ 422,830
Jun 27, 11 PM $ 0.0377
+0.64%
$ 3.77 million $ 430,817
Jun 27, 10 PM $ 0.0375
-1.33%
$ 3.75 million $ 429,925
Jun 27, 9 PM $ 0.038
+2.36%
$ 3.8 million $ 417,265
Jun 27, 8 PM $ 0.0371
-1.19%
$ 3.71 million $ 403,547
Jun 27, 7 PM $ 0.0376
-4.04%
$ 3.76 million $ 365,626
Jun 27, 6 PM $ 0.0392
+0.77%
$ 3.92 million $ 331,230
Jun 27, 5 PM $ 0.0389
+9.65%
$ 3.89 million $ 317,636
Jun 27, 4 PM $ 0.0355
-0.75%
$ 3.55 million $ 252,616
Jun 27, 3 PM $ 0.0357
-5.03%
$ 3.57 million $ 212,015
Jun 27, 2 PM $ 0.0376
+0.35%
$ 3.76 million $ 195,605
Jun 27, 1 PM $ 0.0375
-1.21%
$ 3.75 million $ 209,626
Jun 27, 12 PM $ 0.0379
+0.38%
$ 3.79 million $ 217,393
Jun 27, 11 AM $ 0.0378
+0.13%
$ 3.78 million $ 219,962
Jun 27, 10 AM $ 0.0378
-0.82%
$ 3.78 million $ 223,061
Jun 27, 9 AM $ 0.0381
-0.94%
$ 3.81 million $ 229,847
Jun 27, 8 AM $ 0.0384
-0.12%
$ 3.84 million $ 236,952
Jun 27, 7 AM $ 0.0385
+0.34%
$ 3.85 million $ 248,284
Jun 27, 6 AM $ 0.0384
-3.09%
$ 3.84 million $ 253,923
Jun 27, 5 AM $ 0.0396
-0.58%
$ 3.96 million $ 254,692
Jun 27, 4 AM $ 0.0398
-0.04%
$ 3.98 million $ 262,174
Jun 27, 3 AM $ 0.0398
-0.04%
$ 3.98 million $ 271,596
Jun 27, 2 AM $ 0.0398
-0.02%
$ 3.98 million $ 275,834
Jun 27, 1 AM $ 0.0399
+0.04%
$ 3.99 million $ 278,595
Jun 27, 12 AM $ 0.0398
-3.63%
$ 3.98 million $ 278,560
Jun 26, 11 PM $ 0.0413
+0.03%
$ 4.13 million $ 276,885
Jun 26, 10 PM $ 0.0413
+0.00%
$ 4.13 million $ 277,900
Jun 26, 9 PM $ 0.0413
-0.34%
$ 4.13 million $ 277,867
Jun 26, 8 PM $ 0.0415
-0.29%
$ 4.15 million $ 278,674
Jun 26, 7 PM $ 0.0416
-0.21%
$ 4.16 million $ 279,838
Jun 26, 6 PM $ 0.0417
-0.18%
$ 4.17 million $ 281,744
Jun 26, 5 PM $ 0.0417
-0.24%
$ 4.17 million $ 280,799
Jun 26, 4 PM $ 0.0419
-0.12%
$ 4.19 million $ 282,277
Jun 26, 3 PM $ 0.0419
+0.12%
$ 4.19 million $ 301,601
Jun 26, 2 PM $ 0.0419
-6.18%
$ 4.19 million $ 316,335
Jun 26, 1 PM $ 0.0446
+3.65%
$ 4.46 million $ 321,580
Jun 26, 12 PM $ 0.043
+0.54%
$ 4.3 million $ 312,540
Jun 26, 11 AM $ 0.0428
-0.05%
$ 4.28 million $ 308,175
Jun 26, 10 AM $ 0.0428
-0.04%
$ 4.28 million $ 301,452