Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $0.0452
-0.38%
$1.46 million $139,472
Aug 22, 10 AM $0.0454
-1.51%
$1.47 million $139,852
Aug 22, 9 AM $0.0461
-1.38%
$1.49 million $140,899
Aug 22, 8 AM $0.0468
+1.29%
$1.51 million $138,911
Aug 22, 7 AM $0.0462
+0.53%
$1.49 million $136,037
Aug 22, 6 AM $0.0459
+0.11%
$1.48 million $136,877
Aug 22, 5 AM $0.0459
-1.56%
$1.48 million $136,975
Aug 22, 4 AM $0.0466
+1.84%
$1.5 million $148,287
Aug 22, 3 AM $0.0458
+0.82%
$1.48 million $146,010
Aug 22, 2 AM $0.0454
+0.50%
$1.46 million $144,987
Aug 22, 1 AM $0.0452
+0.03%
$1.46 million $144,104
Aug 22, 12 AM $0.0451
-1.02%
$1.46 million $150,393
Aug 21, 11 PM $0.0456
+0.34%
$1.47 million $150,265
Aug 21, 10 PM $0.0455
-0.07%
$1.47 million $148,682
Aug 21, 9 PM $0.0455
+0.69%
$1.47 million $147,485
Aug 21, 8 PM $0.0452
-0.02%
$1.46 million $148,033
Aug 21, 7 PM $0.0452
-0.33%
$1.46 million $149,999
Aug 21, 6 PM $0.0453
-1.19%
$1.46 million $150,346
Aug 21, 5 PM $0.0459
-0.03%
$1.48 million $150,378
Aug 21, 4 PM $0.0459
+0.39%
$1.48 million $149,022
Aug 21, 3 PM $0.0457
-0.13%
$1.48 million $149,372
Aug 21, 2 PM $0.0458
-0.10%
$1.48 million $148,249
Aug 21, 1 PM $0.0458
-0.08%
$1.48 million $152,185
Aug 21, 12 PM $0.0459
-1.47%
$1.48 million $154,205
Aug 21, 11 AM $0.0465
-1.31%
$1.5 million $161,130
Aug 21, 10 AM $0.0472
+1.74%
$1.52 million $161,591
Aug 21, 9 AM $0.0464
+0.25%
$1.5 million $160,398
Aug 21, 8 AM $0.0462
+0.42%
$1.49 million $161,141
Aug 21, 7 AM $0.046
+0.32%
$1.49 million $166,756
Aug 21, 6 AM $0.0459
-0.83%
$1.48 million $162,138
Aug 21, 5 AM $0.0463
+6.78%
$1.49 million $150,540
Aug 21, 4 AM $0.0433
+0.25%
$1.4 million $149,824
Aug 21, 3 AM $0.0432
+0.32%
$1.4 million $144,479
Aug 21, 2 AM $0.0431
-0.33%
$1.39 million $146,061
Aug 21, 1 AM $0.0432
+3.93%
$1.4 million $145,461
Aug 21, 12 AM $0.0416
-0.03%
$1.34 million $139,213
Aug 20, 11 PM $0.0416
-0.19%
$1.34 million $139,051
Aug 20, 10 PM $0.0417
+0.22%
$1.35 million $143,703
Aug 20, 9 PM $0.0416
+0.83%
$1.34 million $144,575
Aug 20, 8 PM $0.0413
+0.64%
$1.33 million $145,429
Aug 20, 7 PM $0.041
-0.45%
$1.32 million $144,888
Aug 20, 6 PM $0.0412
-0.44%
$1.33 million $144,104
Aug 20, 5 PM $0.0414
+0.83%
$1.34 million $143,850
Aug 20, 4 PM $0.041
-0.02%
$1.32 million $144,865
Aug 20, 3 PM $0.041
-0.65%
$1.32 million $144,871
Aug 20, 2 PM $0.0413
-0.32%
$1.33 million $143,815
Aug 20, 1 PM $0.0414
-0.20%
$1.34 million $141,616
Aug 20, 12 PM $0.0415
+0.66%
$1.34 million $138,368
Aug 20, 11 AM $0.0413
-0.05%
$1.33 million $125,851
Aug 20, 10 AM $0.0413
+1.33%
$1.33 million $122,924