Polytrade Historical Data

TRADE Page 24
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0381
-0.03%
$ 3.81 million $ 227,469
10:09 PM $ 0.0381
+0.01%
$ 3.81 million $ 227,460
10:08 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,390
10:07 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,338
10:06 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,455
10:05 PM $ 0.0381
-0.01%
$ 3.81 million $ 227,455
10:04 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,423
10:03 PM $ 0.0381
+0.37%
$ 3.81 million $ 227,397
10:02 PM $ 0.038
+0.01%
$ 3.81 million $ 227,360
10:01 PM $ 0.038
-0.04%
$ 3.81 million $ 227,360
10:00 PM $ 0.038
+0.00%
$ 3.81 million $ 227,369
9:59 PM $ 0.038
-0.27%
$ 3.8 million $ 227,346
9:58 PM $ 0.0381
-0.03%
$ 3.8 million $ 227,325
9:57 PM $ 0.0381
+0.00%
$ 3.8 million $ 227,291
9:56 PM $ 0.0381
+0.01%
$ 3.8 million $ 227,299
9:55 PM $ 0.0381
+0.00%
$ 3.8 million $ 227,305
9:54 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,337
9:53 PM $ 0.0381
+0.01%
$ 3.81 million $ 227,319
9:52 PM $ 0.0381
-0.04%
$ 3.81 million $ 226,492
9:51 PM $ 0.0381
+0.13%
$ 3.81 million $ 226,327
9:50 PM $ 0.0381
+0.11%
$ 3.81 million $ 226,327
9:49 PM $ 0.038
-0.10%
$ 3.8 million $ 226,179
9:48 PM $ 0.0381
+0.07%
$ 3.8 million $ 226,179
9:47 PM $ 0.038
+0.00%
$ 3.8 million $ 226,220
9:46 PM $ 0.038
+0.03%
$ 3.8 million $ 226,065
9:45 PM $ 0.038
-0.03%
$ 3.8 million $ 226,056
9:44 PM $ 0.038
+0.05%
$ 3.8 million $ 226,040
9:43 PM $ 0.038
-0.11%
$ 3.8 million $ 225,960
9:42 PM $ 0.0381
+0.09%
$ 3.8 million $ 226,138
9:41 PM $ 0.038
+0.00%
$ 3.8 million $ 226,149
9:40 PM $ 0.038
+0.00%
$ 3.8 million $ 226,176
9:39 PM $ 0.038
+0.00%
$ 3.8 million $ 226,149
9:38 PM $ 0.038
+0.00%
$ 3.8 million $ 226,066
9:37 PM $ 0.038
-0.04%
$ 3.8 million $ 225,927
9:36 PM $ 0.038
+0.11%
$ 3.8 million $ 225,951
9:35 PM $ 0.038
-0.11%
$ 3.8 million $ 225,931
9:34 PM $ 0.038
+0.02%
$ 3.8 million $ 225,931
9:33 PM $ 0.038
-0.06%
$ 3.8 million $ 225,908
9:32 PM $ 0.0381
+0.10%
$ 3.8 million $ 225,878
9:31 PM $ 0.038
-0.03%
$ 3.8 million $ 225,325
9:30 PM $ 0.038
+0.00%
$ 3.8 million $ 225,266
9:29 PM $ 0.038
+0.02%
$ 3.8 million $ 225,042
9:28 PM $ 0.038
-0.01%
$ 3.8 million $ 224,999
9:27 PM $ 0.038
+0.01%
$ 3.8 million $ 225,001
9:26 PM $ 0.038
+0.06%
$ 3.8 million $ 225,057
9:25 PM $ 0.038
+0.18%
$ 3.8 million $ 224,915
9:24 PM $ 0.0379
+0.09%
$ 3.79 million $ 224,922
9:23 PM $ 0.0379
-0.06%
$ 3.79 million $ 224,702
9:22 PM $ 0.0379
-0.43%
$ 3.79 million $ 224,602
9:21 PM $ 0.0381
+0.01%
$ 3.79 million $ 224,602