Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.122
-0.76%
$15.46 million $86,296
Jun 26, 2023 $0.123
-2.70%
$15.58 million $107,696
Jun 25, 2023 $0.126
-0.64%
$16.01 million $121,220
Jun 24, 2023 $0.127
-2.61%
$16.08 million $127,830
Jun 23, 2023 $0.13
+4.71%
$16.52 million $145,810
Jun 22, 2023 $0.124
-5.22%
$15.74 million $176,222
Jun 21, 2023 $0.131
+3.48%
$16.57 million $162,900
Jun 20, 2023 $0.126
+6.26%
$16.02 million $205,060
Jun 19, 2023 $0.119
+0.64%
$15.1 million $162,204
Jun 18, 2023 $0.118
+2.03%
$14.97 million $156,273
Jun 17, 2023 $0.115
+4.50%
$14.63 million $168,037
Jun 16, 2023 $0.11
+3.50%
$13.98 million $150,295
Jun 15, 2023 $0.106
+4.58%
$13.5 million $213,293
Jun 14, 2023 $0.102
-9.60%
$12.91 million $163,341
Jun 13, 2023 $0.113
-0.40%
$14.27 million $182,474
Jun 12, 2023 $0.113
-20.40%
$14.3 million $266,597
Jun 11, 2023 $0.142
-0.58%
$17.99 million $193,413
Jun 10, 2023 $0.143
-0.57%
$18.12 million $186,461
Jun 9, 2023 $0.144
-2.61%
$18.22 million $186,362
Jun 8, 2023 $0.148
-0.50%
$18.73 million $213,824
Jun 7, 2023 $0.148
-2.76%
$18.81 million $180,602
Jun 6, 2023 $0.152
-0.53%
$19.33 million $209,363
Jun 5, 2023 $0.153
-8.05%
$19.42 million $277,423
Jun 4, 2023 $0.167
-1.20%
$21.12 million $200,576
Jun 3, 2023 $0.169
-1.36%
$21.38 million $193,178
Jun 2, 2023 $0.171
+2.52%
$21.69 million $199,719
Jun 1, 2023 $0.167
-2.94%
$21.16 million $132,779
May 31, 2023 $0.172
-0.71%
$21.87 million $172,108
May 30, 2023 $0.174
-2.22%
$22.02 million $163,102
May 29, 2023 $0.178
-3.10%
$22.58 million $139,418
May 28, 2023 $0.183
+6.16%
$23.26 million $215,886
May 27, 2023 $0.173
+2.49%
$21.93 million $149,301
May 26, 2023 $0.169
-8.49%
$21.42 million $654,887
May 25, 2023 $0.185
+28.49%
$23.43 million $714,916
May 24, 2023 $0.144
-1.84%
$18.24 million $828,710
May 23, 2023 $0.146
+4.73%
$18.51 million $190,794
May 22, 2023 $0.139
-2.24%
$17.68 million $142,135
May 21, 2023 $0.143
+1.22%
$18.1 million $177,279
May 20, 2023 $0.141
-0.11%
$17.86 million $148,866
May 19, 2023 $0.141
+7.83%
$17.86 million $224,933
May 18, 2023 $0.13
-11.95%
$16.53 million $171,683
May 17, 2023 $0.148
-0.50%
$18.8 million $147,131
May 16, 2023 $0.149
-4.98%
$18.88 million $158,233
May 15, 2023 $0.157
-1.94%
$19.93 million $162,525
May 14, 2023 $0.16
+2.98%
$20.28 million $167,449
May 13, 2023 $0.156
+4.42%
$19.72 million $209,643
May 12, 2023 $0.149
+4.32%
$18.94 million $297,218
May 11, 2023 $0.143
-11.65%
$18.14 million $189,586
May 10, 2023 $0.162
-4.22%
$20.53 million $295,957
May 9, 2023 $0.169
-5.53%
$21.44 million $279,902