Polytrade Historical Data

TRADE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0428
-0.04%
$ 4.28 million $ 301,452
Jun 26, 9 AM $ 0.0428
-0.25%
$ 4.28 million $ 291,994
Jun 26, 8 AM $ 0.043
+2.34%
$ 4.3 million $ 287,589
Jun 26, 7 AM $ 0.042
+0.27%
$ 4.2 million $ 280,526
Jun 26, 6 AM $ 0.0419
-0.13%
$ 4.19 million $ 278,738
Jun 26, 5 AM $ 0.0419
+1.23%
$ 4.19 million $ 277,048
Jun 26, 4 AM $ 0.0407
+1.91%
$ 4.07 million $ 266,097
Jun 26, 3 AM $ 0.04
+1.28%
$ 4 million $ 257,860
Jun 26, 2 AM $ 0.0395
+0.43%
$ 3.95 million $ 247,094
Jun 26, 1 AM $ 0.0393
-0.76%
$ 3.93 million $ 241,476
Jun 26, 12 AM $ 0.0396
-1.45%
$ 3.96 million $ 242,366
Jun 25, 11 PM $ 0.0402
-1.04%
$ 4.02 million $ 242,738
Jun 25, 10 PM $ 0.0406
-0.05%
$ 4.06 million $ 245,049
Jun 25, 9 PM $ 0.0406
-0.33%
$ 4.06 million $ 245,944
Jun 25, 8 PM $ 0.0408
+0.08%
$ 4.08 million $ 246,569
Jun 25, 7 PM $ 0.0407
-1.50%
$ 4.07 million $ 249,767
Jun 25, 6 PM $ 0.0414
-2.83%
$ 4.14 million $ 246,945
Jun 25, 5 PM $ 0.0426
-0.25%
$ 4.26 million $ 245,898
Jun 25, 4 PM $ 0.0427
+3.28%
$ 4.27 million $ 243,093
Jun 25, 3 PM $ 0.0413
+4.23%
$ 4.13 million $ 220,215
Jun 25, 2 PM $ 0.0396
+4.71%
$ 3.96 million $ 200,230
Jun 25, 1 PM $ 0.0379
-0.31%
$ 3.79 million $ 178,958
Jun 25, 12 PM $ 0.038
-0.42%
$ 3.8 million $ 174,884
Jun 25, 11 AM $ 0.0381
-0.01%
$ 3.81 million $ 173,818
Jun 25, 10 AM $ 0.0381
+0.00%
$ 3.81 million $ 169,751
Jun 25, 9 AM $ 0.0381
+0.31%
$ 3.81 million $ 163,710
Jun 25, 8 AM $ 0.038
+0.00%
$ 3.8 million $ 156,139
Jun 25, 7 AM $ 0.038
+0.92%
$ 3.8 million $ 151,792
Jun 25, 6 AM $ 0.0377
-1.04%
$ 3.77 million $ 149,303
Jun 25, 5 AM $ 0.0381
+0.96%
$ 3.81 million $ 146,980
Jun 25, 4 AM $ 0.0377
+1.52%
$ 3.77 million $ 138,833
Jun 25, 3 AM $ 0.0371
+0.09%
$ 3.71 million $ 136,580
Jun 25, 2 AM $ 0.0371
-0.27%
$ 3.71 million $ 135,603
Jun 25, 1 AM $ 0.0372
-1.28%
$ 3.72 million $ 137,195
Jun 25, 12 AM $ 0.0377
-0.79%
$ 3.77 million $ 137,194
Jun 24, 11 PM $ 0.038
-0.83%
$ 3.8 million $ 134,406
Jun 24, 10 PM $ 0.0383
+0.09%
$ 3.83 million $ 134,492
Jun 24, 9 PM $ 0.0383
-0.08%
$ 3.83 million $ 133,991
Jun 24, 8 PM $ 0.0383
+1.10%
$ 3.83 million $ 133,775
Jun 24, 7 PM $ 0.0379
+0.15%
$ 3.79 million $ 131,446
Jun 24, 6 PM $ 0.0378
-0.42%
$ 3.78 million $ 130,816
Jun 24, 5 PM $ 0.038
-1.25%
$ 3.8 million $ 132,407
Jun 24, 4 PM $ 0.0385
-1.66%
$ 3.85 million $ 133,168
Jun 24, 3 PM $ 0.0391
-0.84%
$ 3.91 million $ 132,168
Jun 24, 2 PM $ 0.0395
+0.34%
$ 3.95 million $ 150,030
Jun 24, 1 PM $ 0.0393
-0.75%
$ 3.93 million $ 157,338
Jun 24, 12 PM $ 0.0396
+0.48%
$ 3.96 million $ 166,935
Jun 24, 11 AM $ 0.0394
+0.25%
$ 3.94 million $ 167,322
Jun 24, 10 AM $ 0.0393
-0.19%
$ 3.93 million $ 169,677
Jun 24, 9 AM $ 0.0394
-0.01%
$ 3.94 million $ 175,013