Polytrade Historical Data

TRADE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.038
-0.49%
$ 3.8 million $ 130,211
Apr 26, 4 PM $ 0.0382
+2.31%
$ 3.82 million $ 118,141
Apr 26, 3 PM $ 0.0374
+1.32%
$ 3.74 million $ 115,660
Apr 26, 2 PM $ 0.0369
-0.20%
$ 3.69 million $ 118,064
Apr 26, 1 PM $ 0.0369
-0.29%
$ 3.69 million $ 114,558
Apr 26, 12 PM $ 0.0371
+0.03%
$ 3.71 million $ 123,480
Apr 26, 11 AM $ 0.037
+0.64%
$ 3.7 million $ 128,138
Apr 26, 10 AM $ 0.0368
-0.10%
$ 3.68 million $ 132,940
Apr 26, 9 AM $ 0.0368
-0.44%
$ 3.68 million $ 138,648
Apr 26, 8 AM $ 0.037
-0.55%
$ 3.7 million $ 135,959
Apr 26, 7 AM $ 0.0372
-0.09%
$ 3.72 million $ 137,408
Apr 26, 6 AM $ 0.0372
-0.96%
$ 3.72 million $ 138,677
Apr 26, 5 AM $ 0.0376
-0.30%
$ 3.76 million $ 146,974
Apr 26, 4 AM $ 0.0377
+1.24%
$ 3.77 million $ 150,675
Apr 26, 3 AM $ 0.0372
+1.72%
$ 3.72 million $ 152,301
Apr 26, 2 AM $ 0.0366
-0.11%
$ 3.66 million $ 154,084
Apr 26, 1 AM $ 0.0366
-1.18%
$ 3.66 million $ 155,412
Apr 26, 12 AM $ 0.0371
-0.10%
$ 3.71 million $ 155,966
Apr 25, 11 PM $ 0.0371
-0.70%
$ 3.71 million $ 156,900
Apr 25, 10 PM $ 0.0374
-0.25%
$ 3.74 million $ 158,317
Apr 25, 9 PM $ 0.0375
-0.25%
$ 3.75 million $ 160,229
Apr 25, 8 PM $ 0.0376
-0.34%
$ 3.76 million $ 163,102
Apr 25, 7 PM $ 0.0377
-0.09%
$ 3.77 million $ 167,965
Apr 25, 6 PM $ 0.0377
+0.12%
$ 3.77 million $ 171,035
Apr 25, 5 PM $ 0.0377
-1.11%
$ 3.77 million $ 173,096
Apr 25, 4 PM $ 0.0381
+0.52%
$ 3.81 million $ 179,330
Apr 25, 3 PM $ 0.0379
+3.57%
$ 3.79 million $ 179,269
Apr 25, 2 PM $ 0.0366
-2.35%
$ 3.66 million $ 172,201
Apr 25, 1 PM $ 0.0375
+1.03%
$ 3.75 million $ 169,231
Apr 25, 12 PM $ 0.0371
+2.03%
$ 3.71 million $ 159,850
Apr 25, 11 AM $ 0.0363
-0.03%
$ 3.63 million $ 156,970
Apr 25, 10 AM $ 0.0363
-0.90%
$ 3.63 million $ 153,703
Apr 25, 9 AM $ 0.0367
-0.04%
$ 3.67 million $ 150,708
Apr 25, 8 AM $ 0.0367
-0.11%
$ 3.67 million $ 153,648
Apr 25, 7 AM $ 0.0367
-1.46%
$ 3.67 million $ 155,212
Apr 25, 6 AM $ 0.0373
+0.71%
$ 3.73 million $ 157,953
Apr 25, 5 AM $ 0.037
-1.35%
$ 3.7 million $ 157,956
Apr 25, 4 AM $ 0.0375
+0.51%
$ 3.75 million $ 162,866
Apr 25, 3 AM $ 0.0373
-0.93%
$ 3.73 million $ 159,471
Apr 25, 2 AM $ 0.0377
+0.27%
$ 3.77 million $ 176,905
Apr 25, 1 AM $ 0.0376
-1.27%
$ 3.76 million $ 189,136
Apr 25, 12 AM $ 0.0381
-2.32%
$ 3.81 million $ 189,940
Apr 24, 11 PM $ 0.039
-1.60%
$ 3.9 million $ 196,089
Apr 24, 10 PM $ 0.0396
+0.55%
$ 3.96 million $ 198,756
Apr 24, 9 PM $ 0.0395
+1.13%
$ 3.95 million $ 200,346
Apr 24, 8 PM $ 0.0391
-0.95%
$ 3.91 million $ 198,369
Apr 24, 7 PM $ 0.0394
-0.98%
$ 3.94 million $ 199,099
Apr 24, 6 PM $ 0.0398
+1.17%
$ 3.98 million $ 200,077
Apr 24, 5 PM $ 0.0394
-4.26%
$ 3.94 million $ 204,013
Apr 24, 4 PM $ 0.0411
+1.86%
$ 4.11 million $ 203,373