Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.0413
+1.33%
$1.33 million $122,924
Aug 20, 9 AM $0.0407
+0.80%
$1.31 million $116,949
Aug 20, 8 AM $0.0404
-0.16%
$1.3 million $116,071
Aug 20, 7 AM $0.0405
-0.24%
$1.31 million $116,599
Aug 20, 6 AM $0.0406
-0.10%
$1.31 million $115,791
Aug 20, 5 AM $0.0406
+0.46%
$1.31 million $115,967
Aug 20, 4 AM $0.0404
-0.43%
$1.3 million $116,037
Aug 20, 3 AM $0.0406
+0.35%
$1.31 million $117,524
Aug 20, 2 AM $0.0405
+0.29%
$1.31 million $118,045
Aug 20, 1 AM $0.0403
-0.27%
$1.3 million $117,421
Aug 20, 12 AM $0.0405
+0.11%
$1.31 million $117,808
Aug 19, 11 PM $0.0404
+0.50%
$1.3 million $117,268
Aug 19, 10 PM $0.0402
+0.01%
$1.3 million $117,232
Aug 19, 9 PM $0.0402
+1.03%
$1.3 million $116,308
Aug 19, 8 PM $0.0398
+0.09%
$1.28 million $115,751
Aug 19, 7 PM $0.0398
+0.47%
$1.28 million $114,258
Aug 19, 6 PM $0.0396
+0.12%
$1.28 million $113,516
Aug 19, 5 PM $0.0395
-0.12%
$1.28 million $114,884
Aug 19, 4 PM $0.0396
+0.82%
$1.28 million $114,622
Aug 19, 3 PM $0.0393
+0.56%
$1.27 million $114,656
Aug 19, 2 PM $0.039
-0.03%
$1.26 million $114,142
Aug 19, 1 PM $0.039
+0.03%
$1.26 million $116,263
Aug 19, 12 PM $0.039
-0.03%
$1.26 million $118,010
Aug 19, 11 AM $0.039
-0.08%
$1.26 million $120,646
Aug 19, 10 AM $0.0391
-0.67%
$1.26 million $122,985
Aug 19, 9 AM $0.0393
+0.13%
$1.27 million $121,962
Aug 19, 8 AM $0.0393
+0.38%
$1.27 million $122,820
Aug 19, 7 AM $0.0391
+0.01%
$1.26 million $122,401
Aug 19, 6 AM $0.0391
-0.09%
$1.26 million $122,724
Aug 19, 5 AM $0.0392
-0.09%
$1.26 million $122,985
Aug 19, 4 AM $0.0392
-0.43%
$1.26 million $122,273
Aug 19, 3 AM $0.0394
+0.00%
$1.27 million $121,815
Aug 19, 2 AM $0.0394
+0.34%
$1.27 million $121,607
Aug 19, 1 AM $0.0392
+0.10%
$1.27 million $122,273
Aug 19, 12 AM $0.0392
-0.36%
$1.26 million $121,788
Aug 18, 11 PM $0.0393
-0.32%
$1.27 million $121,827
Aug 18, 10 PM $0.0395
+0.32%
$1.27 million $122,126
Aug 18, 9 PM $0.0393
+0.19%
$1.27 million $121,471
Aug 18, 8 PM $0.0393
-0.01%
$1.27 million $121,453
Aug 18, 7 PM $0.0393
-0.23%
$1.27 million $121,016
Aug 18, 6 PM $0.0394
+0.41%
$1.27 million $121,584
Aug 18, 5 PM $0.0392
+0.79%
$1.26 million $121,967
Aug 18, 4 PM $0.0389
-0.46%
$1.25 million $122,716
Aug 18, 3 PM $0.039
+0.00%
$1.26 million $122,696
Aug 18, 2 PM $0.039
+0.75%
$1.26 million $122,501
Aug 18, 1 PM $0.0387
-0.31%
$1.25 million $125,437
Aug 18, 12 PM $0.0389
-0.71%
$1.25 million $124,826
Aug 18, 11 AM $0.0391
+1.25%
$1.26 million $124,573
Aug 18, 10 AM $0.0387
+0.34%
$1.25 million $122,556
Aug 18, 9 AM $0.0385
-0.66%
$1.24 million $121,331