Polytrade Historical Data

TRADE Page 25
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0381
-0.02%
$ 3.81 million $ 227,356
10:33 PM $ 0.0381
+0.01%
$ 3.81 million $ 227,245
10:32 PM $ 0.0381
-0.02%
$ 3.81 million $ 227,163
10:31 PM $ 0.0381
+0.02%
$ 3.81 million $ 227,135
10:30 PM $ 0.0381
+0.01%
$ 3.81 million $ 227,130
10:29 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,130
10:28 PM $ 0.0381
-0.01%
$ 3.81 million $ 227,158
10:27 PM $ 0.0381
+0.01%
$ 3.81 million $ 227,209
10:26 PM $ 0.0381
-0.01%
$ 3.81 million $ 227,267
10:25 PM $ 0.0381
-0.01%
$ 3.81 million $ 227,313
10:24 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,342
10:23 PM $ 0.0381
+0.02%
$ 3.81 million $ 227,382
10:22 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,437
10:21 PM $ 0.0381
+0.01%
$ 3.81 million $ 227,465
10:20 PM $ 0.0381
-0.01%
$ 3.81 million $ 227,499
10:19 PM $ 0.0381
-0.01%
$ 3.81 million $ 227,502
10:18 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,502
10:17 PM $ 0.0381
+0.01%
$ 3.81 million $ 227,516
10:16 PM $ 0.0381
+0.01%
$ 3.81 million $ 227,501
10:15 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,475
10:14 PM $ 0.0381
-0.02%
$ 3.81 million $ 227,427
10:13 PM $ 0.0381
+0.01%
$ 3.81 million $ 227,448
10:12 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,432
10:11 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,448
10:10 PM $ 0.0381
-0.03%
$ 3.81 million $ 227,469
10:09 PM $ 0.0381
+0.01%
$ 3.81 million $ 227,460
10:08 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,390
10:07 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,338
10:06 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,455
10:05 PM $ 0.0381
-0.01%
$ 3.81 million $ 227,455
10:04 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,423
10:03 PM $ 0.0381
+0.37%
$ 3.81 million $ 227,397
10:02 PM $ 0.038
+0.01%
$ 3.81 million $ 227,360
10:01 PM $ 0.038
-0.04%
$ 3.81 million $ 227,360
10:00 PM $ 0.038
+0.00%
$ 3.81 million $ 227,369
9:59 PM $ 0.038
-0.27%
$ 3.8 million $ 227,346
9:58 PM $ 0.0381
-0.03%
$ 3.8 million $ 227,325
9:57 PM $ 0.0381
+0.00%
$ 3.8 million $ 227,291
9:56 PM $ 0.0381
+0.01%
$ 3.8 million $ 227,299
9:55 PM $ 0.0381
+0.00%
$ 3.8 million $ 227,305
9:54 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,337
9:53 PM $ 0.0381
+0.01%
$ 3.81 million $ 227,319
9:52 PM $ 0.0381
-0.04%
$ 3.81 million $ 226,492
9:51 PM $ 0.0381
+0.13%
$ 3.81 million $ 226,327
9:50 PM $ 0.0381
+0.11%
$ 3.81 million $ 226,327
9:49 PM $ 0.038
-0.10%
$ 3.8 million $ 226,179
9:48 PM $ 0.0381
+0.07%
$ 3.8 million $ 226,179
9:47 PM $ 0.038
+0.00%
$ 3.8 million $ 226,220
9:46 PM $ 0.038
+0.03%
$ 3.8 million $ 226,065
9:45 PM $ 0.038
-0.03%
$ 3.8 million $ 226,056