Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2023 $0.179
-13.27%
$22.65 million $280,470
May 7, 2023 $0.21
-7.47%
$26.67 million $327,782
May 6, 2023 $0.227
-15.64%
$28.81 million $388,221
May 5, 2023 $0.269
-1.54%
$34.1 million $259,538
May 4, 2023 $0.273
+10.59%
$34.63 million $924,067
May 3, 2023 $0.248
-1.39%
$31.42 million $237,256
May 2, 2023 $0.251
+7.54%
$31.88 million $294,010
May 1, 2023 $0.233
+5.87%
$29.6 million $647,249
Apr 30, 2023 $0.22
-5.38%
$27.92 million $251,811
Apr 29, 2023 $0.233
+2.74%
$29.52 million $288,530
Apr 28, 2023 $0.227
-5.78%
$28.73 million $670,823
Apr 27, 2023 $0.24
-3.84%
$30.49 million $505,479
Apr 26, 2023 $0.25
-0.76%
$31.76 million $504,484
Apr 25, 2023 $0.252
+3.69%
$32.01 million $613,599
Apr 24, 2023 $0.243
-1.03%
$30.83 million $561,981
Apr 23, 2023 $0.245
+5.05%
$31.1 million $486,412
Apr 22, 2023 $0.232
+14.99%
$29.37 million $777,760
Apr 21, 2023 $0.202
+2.72%
$25.57 million $762,364
Apr 20, 2023 $0.196
-0.58%
$24.89 million $495,055
Apr 19, 2023 $0.198
-2.63%
$25.05 million $418,450
Apr 18, 2023 $0.203
+22.26%
$25.68 million $604,201
Apr 17, 2023 $0.166
-9.95%
$21.09 million $643,941
Apr 16, 2023 $0.185
-7.81%
$23.4 million $411,539
Apr 15, 2023 $0.2
+3.14%
$25.39 million $647,832
Apr 14, 2023 $0.194
+0.88%
$24.62 million $894,736
Apr 13, 2023 $0.193
-3.79%
$24.41 million $486,202
Apr 12, 2023 $0.2
-22.97%
$25.38 million $1.03 million
Apr 11, 2023 $0.26
-11.55%
$32.99 million $716,643
Apr 10, 2023 $0.294
-6.51%
$37.33 million $1.26 million
Apr 9, 2023 $0.315
+8.68%
$39.99 million $912,430
Apr 8, 2023 $0.29
+0.65%
$36.79 million $1.12 million
Apr 7, 2023 $0.289
+0.43%
$36.59 million $1.66 million
Apr 6, 2023 $0.285
+22.89%
$36.18 million $1.24 million
Apr 5, 2023 $0.231
+7.16%
$29.33 million $703,852
Apr 4, 2023 $0.216
+4.73%
$27.42 million $970,616
Apr 3, 2023 $0.207
+4.44%
$26.2 million $1.31 million
Apr 2, 2023 $0.197
-14.69%
$25.03 million $2.72 million
Apr 1, 2023 $0.23
+106.57%
$29.21 million $1.92 million
Mar 31, 2023 $0.112
+6.08%
$14.15 million $282,722
Mar 30, 2023 $0.105
+31.33%
$13.34 million $908,370
Mar 29, 2023 $0.0802
+8.31%
$10.17 million $208,280
Mar 28, 2023 $0.074
+0.00%
$9.38 million $126,079
Mar 27, 2023 $0.0738
-1.88%
$9.35 million $197,226
Mar 26, 2023 $0.0753
+1.32%
$9.55 million $224,259
Mar 25, 2023 $0.0742
+0.09%
$9.41 million $171,871
Mar 24, 2023 $0.0742
-1.01%
$9.41 million $184,734
Mar 23, 2023 $0.0751
-0.88%
$9.52 million $106,994
Mar 22, 2023 $0.0757
-2.59%
$9.6 million $151,204
Mar 21, 2023 $0.0779
-0.28%
$9.88 million $150,869
Mar 20, 2023 $0.0783
-3.16%
$9.93 million $138,332