Polytrade Historical Data

TRADE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0393
-0.19%
$ 3.93 million $ 169,677
Jun 24, 9 AM $ 0.0394
-0.01%
$ 3.94 million $ 175,013
Jun 24, 8 AM $ 0.0394
+0.42%
$ 3.94 million $ 177,550
Jun 24, 7 AM $ 0.0393
+0.26%
$ 3.93 million $ 174,537
Jun 24, 6 AM $ 0.0391
+0.33%
$ 3.91 million $ 175,145
Jun 24, 5 AM $ 0.039
-0.07%
$ 3.9 million $ 173,579
Jun 24, 4 AM $ 0.039
+0.21%
$ 3.9 million $ 172,556
Jun 24, 3 AM $ 0.039
+0.20%
$ 3.9 million $ 172,580
Jun 24, 2 AM $ 0.0389
-0.28%
$ 3.89 million $ 170,626
Jun 24, 1 AM $ 0.039
-0.54%
$ 3.9 million $ 166,715
Jun 24, 12 AM $ 0.0392
-0.61%
$ 3.92 million $ 165,059
Jun 23, 11 PM $ 0.0394
-1.42%
$ 3.94 million $ 168,930
Jun 23, 10 PM $ 0.04
-0.06%
$ 4 million $ 168,600
Jun 23, 9 PM $ 0.04
+0.00%
$ 4 million $ 170,523
Jun 23, 8 PM $ 0.04
-0.27%
$ 4 million $ 173,584
Jun 23, 7 PM $ 0.0401
+0.08%
$ 4.01 million $ 173,041
Jun 23, 6 PM $ 0.0401
+0.19%
$ 4.01 million $ 173,053
Jun 23, 5 PM $ 0.04
+0.10%
$ 4 million $ 171,088
Jun 23, 4 PM $ 0.04
+1.53%
$ 4 million $ 171,691
Jun 23, 3 PM $ 0.0394
+2.77%
$ 3.94 million $ 171,380
Jun 23, 2 PM $ 0.0383
+4.18%
$ 3.83 million $ 155,395
Jun 23, 1 PM $ 0.0368
-4.34%
$ 3.68 million $ 144,166
Jun 23, 12 PM $ 0.0384
-0.01%
$ 3.84 million $ 132,463
Jun 23, 11 AM $ 0.0384
+0.11%
$ 3.84 million $ 132,961
Jun 23, 10 AM $ 0.0384
-0.13%
$ 3.84 million $ 131,890
Jun 23, 9 AM $ 0.0384
-0.18%
$ 3.84 million $ 127,282
Jun 23, 8 AM $ 0.0385
-0.41%
$ 3.85 million $ 128,161
Jun 23, 7 AM $ 0.0386
-0.61%
$ 3.86 million $ 130,188
Jun 23, 6 AM $ 0.0389
-0.23%
$ 3.89 million $ 130,336
Jun 23, 5 AM $ 0.039
-0.08%
$ 3.9 million $ 133,106
Jun 23, 4 AM $ 0.039
-0.09%
$ 3.9 million $ 137,413
Jun 23, 3 AM $ 0.039
+0.07%
$ 3.9 million $ 141,027
Jun 23, 2 AM $ 0.039
+0.04%
$ 3.9 million $ 142,473
Jun 23, 1 AM $ 0.039
-0.66%
$ 3.9 million $ 143,792
Jun 23, 12 AM $ 0.0392
-0.79%
$ 3.92 million $ 145,096
Jun 22, 11 PM $ 0.0395
-0.85%
$ 3.95 million $ 147,088
Jun 22, 10 PM $ 0.0399
-0.37%
$ 3.99 million $ 146,076
Jun 22, 9 PM $ 0.04
+2.29%
$ 4 million $ 145,881
Jun 22, 8 PM $ 0.0391
-0.02%
$ 3.91 million $ 145,703
Jun 22, 7 PM $ 0.0391
-0.11%
$ 3.91 million $ 149,745
Jun 22, 6 PM $ 0.0392
+0.02%
$ 3.92 million $ 150,214
Jun 22, 5 PM $ 0.0392
-0.03%
$ 3.92 million $ 153,878
Jun 22, 4 PM $ 0.0392
-0.22%
$ 3.92 million $ 155,584
Jun 22, 3 PM $ 0.0393
-0.07%
$ 3.93 million $ 166,782
Jun 22, 2 PM $ 0.0393
-0.21%
$ 3.93 million $ 169,855
Jun 22, 1 PM $ 0.0394
+0.11%
$ 3.94 million $ 175,966
Jun 22, 12 PM $ 0.0393
+0.04%
$ 3.93 million $ 183,824
Jun 22, 11 AM $ 0.0393
+1.29%
$ 3.93 million $ 186,255
Jun 22, 10 AM $ 0.0388
+0.04%
$ 3.88 million $ 193,223
Jun 22, 9 AM $ 0.0388
-0.11%
$ 3.88 million $ 199,501