Polytrade Historical Data

TRADE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0411
+1.86%
$ 4.11 million $ 203,373
Apr 24, 3 PM $ 0.0404
-1.29%
$ 4.04 million $ 200,965
Apr 24, 2 PM $ 0.0408
+1.58%
$ 4.08 million $ 204,717
Apr 24, 1 PM $ 0.0402
-0.36%
$ 4.02 million $ 215,020
Apr 24, 12 PM $ 0.0403
+0.31%
$ 4.03 million $ 227,103
Apr 24, 11 AM $ 0.0402
+0.19%
$ 4.02 million $ 235,203
Apr 24, 10 AM $ 0.0401
+0.50%
$ 4.01 million $ 235,717
Apr 24, 9 AM $ 0.0399
+0.80%
$ 3.99 million $ 241,165
Apr 24, 8 AM $ 0.0396
+2.40%
$ 3.96 million $ 239,364
Apr 24, 7 AM $ 0.0387
-1.00%
$ 3.87 million $ 233,956
Apr 24, 6 AM $ 0.0391
-0.23%
$ 3.91 million $ 231,072
Apr 24, 5 AM $ 0.0392
-3.38%
$ 3.92 million $ 225,011
Apr 24, 4 AM $ 0.0405
-0.54%
$ 4.05 million $ 218,828
Apr 24, 3 AM $ 0.0407
-0.81%
$ 4.07 million $ 214,721
Apr 24, 2 AM $ 0.0411
+9.51%
$ 4.11 million $ 202,854
Apr 24, 1 AM $ 0.0375
-1.89%
$ 3.75 million $ 179,777
Apr 24, 12 AM $ 0.0382
-2.63%
$ 3.82 million $ 173,764
Apr 23, 11 PM $ 0.0391
-0.85%
$ 3.91 million $ 169,351
Apr 23, 10 PM $ 0.0395
-0.75%
$ 3.95 million $ 166,110
Apr 23, 9 PM $ 0.0397
-0.21%
$ 3.97 million $ 164,722
Apr 23, 8 PM $ 0.0398
-2.56%
$ 3.98 million $ 161,270
Apr 23, 7 PM $ 0.0408
-1.49%
$ 4.08 million $ 163,029
Apr 23, 6 PM $ 0.0414
+1.40%
$ 4.14 million $ 162,214
Apr 23, 5 PM $ 0.0409
+3.58%
$ 4.09 million $ 164,293
Apr 23, 4 PM $ 0.0395
+0.62%
$ 3.95 million $ 165,431
Apr 23, 3 PM $ 0.0392
-1.15%
$ 3.92 million $ 166,569
Apr 23, 2 PM $ 0.0397
+4.08%
$ 3.97 million $ 163,214
Apr 23, 1 PM $ 0.0381
-0.79%
$ 3.81 million $ 151,168
Apr 23, 12 PM $ 0.0384
+1.40%
$ 3.84 million $ 147,094
Apr 23, 11 AM $ 0.0379
-0.63%
$ 3.79 million $ 141,530
Apr 23, 10 AM $ 0.0381
-4.58%
$ 3.81 million $ 143,918
Apr 23, 9 AM $ 0.04
-1.71%
$ 4 million $ 132,230
Apr 23, 8 AM $ 0.0407
-0.03%
$ 4.07 million $ 137,528
Apr 23, 7 AM $ 0.0407
+0.69%
$ 4.07 million $ 143,985
Apr 23, 6 AM $ 0.0404
-0.32%
$ 4.04 million $ 150,478
Apr 23, 5 AM $ 0.0405
+0.35%
$ 4.05 million $ 157,226
Apr 23, 4 AM $ 0.0404
-0.33%
$ 4.04 million $ 163,194
Apr 23, 3 AM $ 0.0405
-0.70%
$ 4.05 million $ 168,216
Apr 23, 2 AM $ 0.0408
-0.71%
$ 4.08 million $ 169,313
Apr 23, 1 AM $ 0.0411
+0.00%
$ 4.11 million $ 174,394
Apr 23, 12 AM $ 0.0411
-0.34%
$ 4.11 million $ 177,697
Apr 22, 11 PM $ 0.0412
+0.23%
$ 4.12 million $ 181,306
Apr 22, 10 PM $ 0.0411
-0.23%
$ 4.11 million $ 182,824
Apr 22, 9 PM $ 0.0412
+0.08%
$ 4.12 million $ 181,170
Apr 22, 8 PM $ 0.0412
+1.16%
$ 4.12 million $ 180,081
Apr 22, 7 PM $ 0.0407
+0.37%
$ 4.07 million $ 176,805
Apr 22, 6 PM $ 0.0405
-2.98%
$ 4.05 million $ 169,877
Apr 22, 5 PM $ 0.0418
-0.43%
$ 4.18 million $ 161,736
Apr 22, 4 PM $ 0.042
-2.04%
$ 4.2 million $ 160,420
Apr 22, 3 PM $ 0.0428
-0.50%
$ 4.28 million $ 159,410