Polytrade Historical Data

TRADE Page 26
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.038
-0.06%
$ 3.8 million $ 227,878
10:57 PM $ 0.038
+0.07%
$ 3.8 million $ 227,898
10:56 PM $ 0.038
+0.00%
$ 3.8 million $ 227,921
10:55 PM $ 0.038
-0.13%
$ 3.8 million $ 227,931
10:54 PM $ 0.0381
+0.08%
$ 3.81 million $ 227,927
10:53 PM $ 0.038
+0.01%
$ 3.81 million $ 227,889
10:52 PM $ 0.038
-0.03%
$ 3.81 million $ 227,779
10:51 PM $ 0.038
+0.01%
$ 3.81 million $ 227,706
10:50 PM $ 0.038
+0.01%
$ 3.81 million $ 227,680
10:49 PM $ 0.038
-0.34%
$ 3.8 million $ 227,680
10:48 PM $ 0.0381
+0.00%
$ 3.8 million $ 227,677
10:47 PM $ 0.0381
+0.00%
$ 3.8 million $ 227,677
10:46 PM $ 0.0381
+0.00%
$ 3.8 million $ 227,706
10:45 PM $ 0.0381
+0.00%
$ 3.8 million $ 227,798
10:44 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,741
10:43 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,750
10:42 PM $ 0.0381
+0.03%
$ 3.81 million $ 227,764
10:41 PM $ 0.0381
+0.03%
$ 3.81 million $ 227,757
10:40 PM $ 0.0381
-0.03%
$ 3.81 million $ 227,708
10:39 PM $ 0.0381
+0.02%
$ 3.81 million $ 227,577
10:38 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,550
10:37 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,534
10:36 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,447
10:35 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,402
10:34 PM $ 0.0381
-0.02%
$ 3.81 million $ 227,356
10:33 PM $ 0.0381
+0.01%
$ 3.81 million $ 227,245
10:32 PM $ 0.0381
-0.02%
$ 3.81 million $ 227,163
10:31 PM $ 0.0381
+0.02%
$ 3.81 million $ 227,135
10:30 PM $ 0.0381
+0.01%
$ 3.81 million $ 227,130
10:29 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,130
10:28 PM $ 0.0381
-0.01%
$ 3.81 million $ 227,158
10:27 PM $ 0.0381
+0.01%
$ 3.81 million $ 227,209
10:26 PM $ 0.0381
-0.01%
$ 3.81 million $ 227,267
10:25 PM $ 0.0381
-0.01%
$ 3.81 million $ 227,313
10:24 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,342
10:23 PM $ 0.0381
+0.02%
$ 3.81 million $ 227,382
10:22 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,437
10:21 PM $ 0.0381
+0.01%
$ 3.81 million $ 227,465
10:20 PM $ 0.0381
-0.01%
$ 3.81 million $ 227,499
10:19 PM $ 0.0381
-0.01%
$ 3.81 million $ 227,502
10:18 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,502
10:17 PM $ 0.0381
+0.01%
$ 3.81 million $ 227,516
10:16 PM $ 0.0381
+0.01%
$ 3.81 million $ 227,501
10:15 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,475
10:14 PM $ 0.0381
-0.02%
$ 3.81 million $ 227,427
10:13 PM $ 0.0381
+0.01%
$ 3.81 million $ 227,448
10:12 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,432
10:11 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,448
10:10 PM $ 0.0381
-0.03%
$ 3.81 million $ 227,469
10:09 PM $ 0.0381
+0.01%
$ 3.81 million $ 227,460