Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2023 $0.0806
-3.09%
$10.22 million $137,272
Mar 18, 2023 $0.0831
+2.29%
$10.54 million $194,719
Mar 17, 2023 $0.0815
+2.75%
$10.33 million $196,144
Mar 16, 2023 $0.0794
+1.40%
$10.06 million $186,562
Mar 15, 2023 $0.0786
-7.56%
$9.97 million $151,591
Mar 14, 2023 $0.085
+3.54%
$10.78 million $400,982
Mar 13, 2023 $0.0821
+1.80%
$10.41 million $194,510
Mar 12, 2023 $0.0805
-4.03%
$10.21 million $264,605
Mar 11, 2023 $0.0835
+7.25%
$10.59 million $131,408
Mar 10, 2023 $0.0781
+0.42%
$9.91 million $126,886
Mar 9, 2023 $0.0777
-4.74%
$9.86 million $185,855
Mar 8, 2023 $0.0817
-4.52%
$10.36 million $226,809
Mar 7, 2023 $0.0856
-3.39%
$10.86 million $408,731
Mar 6, 2023 $0.0887
-3.84%
$11.25 million $359,096
Mar 5, 2023 $0.0918
+3.35%
$11.64 million $230,027
Mar 4, 2023 $0.0888
-2.19%
$11.26 million $247,496
Mar 3, 2023 $0.0908
-6.27%
$11.52 million $384,589
Mar 2, 2023 $0.0969
-0.16%
$12.29 million $374,351
Mar 1, 2023 $0.097
-0.34%
$12.3 million $239,661
Feb 28, 2023 $0.0974
+0.32%
$12.35 million $462,575
Feb 27, 2023 $0.097
+2.00%
$12.3 million $371,403
Feb 26, 2023 $0.095
+1.92%
$12.05 million $203,799
Feb 25, 2023 $0.0931
+0.50%
$11.81 million $219,299
Feb 24, 2023 $0.0926
-3.12%
$11.75 million $330,902
Feb 23, 2023 $0.0957
-2.31%
$12.14 million $609,750
Feb 22, 2023 $0.0979
-1.41%
$12.42 million $347,008
Feb 21, 2023 $0.0994
-8.22%
$12.61 million $258,664
Feb 20, 2023 $0.108
-4.12%
$13.7 million $278,871
Feb 19, 2023 $0.113
+6.64%
$14.28 million $609,736
Feb 18, 2023 $0.106
+4.25%
$13.38 million $805,673
Feb 17, 2023 $0.101
-1.05%
$12.83 million $356,049
Feb 16, 2023 $0.102
+4.13%
$12.99 million $275,981
Feb 15, 2023 $0.0982
+3.47%
$12.45 million $238,874
Feb 14, 2023 $0.0948
+1.60%
$12.02 million $254,623
Feb 13, 2023 $0.0933
-6.56%
$11.83 million $447,743
Feb 12, 2023 $0.0998
+0.50%
$12.66 million $257,763
Feb 11, 2023 $0.0993
-0.69%
$12.59 million $211,794
Feb 10, 2023 $0.0994
-1.06%
$12.6 million $209,836
Feb 9, 2023 $0.1
-8.02%
$12.74 million $222,395
Feb 8, 2023 $0.109
-1.91%
$13.86 million $292,818
Feb 7, 2023 $0.111
-1.62%
$14.13 million $693,069
Feb 6, 2023 $0.113
+3.84%
$14.37 million $308,278
Feb 5, 2023 $0.109
+1.63%
$13.84 million $266,933
Feb 4, 2023 $0.108
-0.36%
$13.63 million $293,409
Feb 3, 2023 $0.108
-4.47%
$13.68 million $458,501
Feb 2, 2023 $0.113
+2.82%
$14.34 million $614,007
Feb 1, 2023 $0.11
+0.69%
$13.94 million $530,463
Jan 31, 2023 $0.109
-1.22%
$13.82 million $280,472
Jan 30, 2023 $0.11
-2.49%
$13.95 million $149,607
Jan 29, 2023 $0.113
-0.42%
$14.29 million $161,311