Polytrade Historical Data

TRADE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.135
-4.11%
$ 13.5 million $ 1.08 million
Sep 24, 2022 $ 0.141
-6.14%
$ 3.78 million $ 1.37 million
Sep 23, 2022 $ 0.15
+20.79%
$ 4.03 million $ 1.59 million
Sep 22, 2022 $ 0.124
+2.51%
$ 12.45 million $ 673,614
Sep 21, 2022 $ 0.122
-2.39%
$ -- $ 833,478
Sep 20, 2022 $ 0.125
-2.02%
$ 12.47 million $ 785,881
Sep 19, 2022 $ 0.127
-1.60%
$ 12.71 million $ 645,408
Sep 18, 2022 $ 0.129
-3.31%
$ 12.94 million $ 516,610
Sep 17, 2022 $ 0.134
+2.42%
$ 13.38 million $ 661,250
Sep 16, 2022 $ 0.131
-0.61%
$ 13.06 million $ 749,118
Sep 15, 2022 $ 0.133
-1.87%
$ 13.28 million $ 674,428
Sep 14, 2022 $ 0.135
+2.12%
$ 13.54 million $ 555,273
Sep 13, 2022 $ 0.132
+0.25%
$ 13.25 million $ 754,047
Sep 12, 2022 $ 0.132
-1.74%
$ 13.25 million $ 2.74 million
Sep 11, 2022 $ 0.135
+0.39%
$ 13.51 million $ 1.56 million
Sep 10, 2022 $ 0.135
+0.97%
$ 13.46 million $ 910,781
Sep 9, 2022 $ 0.133
+2.55%
$ 13.34 million $ 818,269
Sep 8, 2022 $ 0.13
-8.95%
$ 13 million $ 1.45 million
Sep 7, 2022 $ 0.142
+0.50%
$ 14.24 million $ 1.84 million
Sep 6, 2022 $ 0.142
-4.37%
$ 14.15 million $ 1.77 million
Sep 5, 2022 $ 0.148
+14.14%
$ 14.79 million $ 3.24 million
Sep 4, 2022 $ 0.13
+1.13%
$ 12.95 million $ 2.65 million
Sep 3, 2022 $ 0.128
+3.33%
$ 12.81 million $ 1.35 million
Sep 2, 2022 $ 0.124
-3.82%
$ 12.4 million $ 1.61 million
Sep 1, 2022 $ 0.128
+4.43%
$ 12.84 million $ 1.53 million
Aug 31, 2022 $ 0.123
-8.07%
$ 12.31 million $ 1.79 million
Aug 30, 2022 $ 0.134
+3.09%
$ 13.41 million $ 1.43 million
Aug 29, 2022 $ 0.13
-0.93%
$ 13.01 million $ 933,128
Aug 28, 2022 $ 0.131
+1.94%
$ 13.13 million $ 1.15 million
Aug 27, 2022 $ 0.129
-1.28%
$ 12.86 million $ 939,522
Aug 26, 2022 $ 0.13
-9.49%
$ 13.02 million $ 973,074
Aug 25, 2022 $ 0.144
-0.15%
$ 14.41 million $ 1.05 million
Aug 24, 2022 $ 0.144
-3.83%
$ 14.44 million $ 2.72 million
Aug 23, 2022 $ 0.149
+0.00%
$ 14.91 million $ 2.07 million
Aug 22, 2022 $ 0.149
-18.45%
$ 14.9 million $ 953,650
Aug 21, 2022 $ 0.183
+54.07%
$ 18.28 million $ 3.58 million
Aug 20, 2022 $ 0.119
+1.96%
$ 11.86 million $ 1.02 million
Aug 19, 2022 $ 0.117
-11.67%
$ 11.65 million $ 761,404
Aug 18, 2022 $ 0.132
-3.60%
$ 13.2 million $ 1.26 million
Aug 17, 2022 $ 0.137
+17.87%
$ 13.68 million $ 1.05 million
Aug 16, 2022 $ 0.116
-2.65%
$ 11.58 million $ 1.25 million
Aug 15, 2022 $ 0.119
-1.60%
$ 11.89 million $ 539,051
Aug 14, 2022 $ 0.121
+2.41%
$ 12.08 million $ 962,362
Aug 13, 2022 $ 0.118
-6.57%
$ 11.79 million $ 821,738
Aug 12, 2022 $ 0.126
-4.86%
$ 12.6 million $ 897,059
Aug 11, 2022 $ 0.133
+10.18%
$ 13.27 million $ 1.11 million
Aug 10, 2022 $ 0.12
-0.40%
$ 12.04 million $ 576,534
Aug 9, 2022 $ 0.121
+1.00%
$ 12.09 million $ 458,988
Aug 8, 2022 $ 0.12
-1.28%
$ 11.97 million $ 350,413
Aug 7, 2022 $ 0.121
-4.77%
$ 12.13 million $ 1.16 million