Polytrade Historical Data

TRADE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.042
-2.04%
$ 4.2 million $ 160,420
Apr 22, 3 PM $ 0.0428
-0.50%
$ 4.28 million $ 159,410
Apr 22, 2 PM $ 0.0431
-1.26%
$ 4.31 million $ 157,311
Apr 22, 1 PM $ 0.0436
+0.08%
$ 4.36 million $ 155,738
Apr 22, 12 PM $ 0.0436
-0.15%
$ 4.36 million $ 151,931
Apr 22, 11 AM $ 0.0437
-0.95%
$ 4.37 million $ 148,331
Apr 22, 10 AM $ 0.0441
+0.53%
$ 4.41 million $ 142,456
Apr 22, 9 AM $ 0.0437
-2.12%
$ 4.37 million $ 140,723
Apr 22, 8 AM $ 0.0447
+2.65%
$ 4.47 million $ 135,051
Apr 22, 7 AM $ 0.0435
+0.63%
$ 4.35 million $ 128,487
Apr 22, 6 AM $ 0.0432
+0.23%
$ 4.32 million $ 125,025
Apr 22, 5 AM $ 0.0431
+0.88%
$ 4.31 million $ 118,815
Apr 22, 4 AM $ 0.0428
-0.26%
$ 4.28 million $ 114,704
Apr 22, 3 AM $ 0.0429
+2.01%
$ 4.29 million $ 110,249
Apr 22, 2 AM $ 0.042
+0.89%
$ 4.2 million $ 109,555
Apr 22, 1 AM $ 0.0417
-0.30%
$ 4.17 million $ 105,433
Apr 22, 12 AM $ 0.0418
-0.36%
$ 4.18 million $ 106,381
Apr 21, 11 PM $ 0.0419
+0.61%
$ 4.19 million $ 107,463
Apr 21, 10 PM $ 0.0417
-0.06%
$ 4.17 million $ 107,536
Apr 21, 9 PM $ 0.0417
-0.63%
$ 4.17 million $ 110,063
Apr 21, 8 PM $ 0.042
+0.37%
$ 4.2 million $ 113,659
Apr 21, 7 PM $ 0.0418
-0.19%
$ 4.18 million $ 113,614
Apr 21, 6 PM $ 0.0419
+0.29%
$ 4.19 million $ 110,828
Apr 21, 5 PM $ 0.0418
+3.12%
$ 4.18 million $ 118,249
Apr 21, 4 PM $ 0.0405
+1.94%
$ 4.05 million $ 115,802
Apr 21, 3 PM $ 0.0397
-0.03%
$ 3.97 million $ 115,095
Apr 21, 2 PM $ 0.0397
+0.47%
$ 3.97 million $ 117,192
Apr 21, 1 PM $ 0.0395
-0.23%
$ 3.95 million $ 119,602
Apr 21, 12 PM $ 0.0396
+0.33%
$ 3.96 million $ 126,679
Apr 21, 11 AM $ 0.0395
-0.39%
$ 3.95 million $ 133,144
Apr 21, 10 AM $ 0.0397
+2.98%
$ 3.97 million $ 143,411
Apr 21, 9 AM $ 0.0385
-1.04%
$ 3.85 million $ 160,147
Apr 21, 8 AM $ 0.0389
-0.31%
$ 3.89 million $ 172,745
Apr 21, 7 AM $ 0.039
-0.10%
$ 3.9 million $ 171,215
Apr 21, 6 AM $ 0.0391
+1.43%
$ 3.91 million $ 169,905
Apr 21, 5 AM $ 0.0385
+1.33%
$ 3.85 million $ 168,882
Apr 21, 4 AM $ 0.038
-0.74%
$ 3.8 million $ 167,130
Apr 21, 3 AM $ 0.0383
-0.02%
$ 3.83 million $ 168,272
Apr 21, 2 AM $ 0.0383
-0.86%
$ 3.83 million $ 164,230
Apr 21, 1 AM $ 0.0386
-2.35%
$ 3.86 million $ 161,932
Apr 21, 12 AM $ 0.0396
-0.71%
$ 3.96 million $ 158,934
Apr 20, 11 PM $ 0.0399
+0.17%
$ 3.99 million $ 156,656
Apr 20, 10 PM $ 0.0398
-1.88%
$ 3.98 million $ 152,610
Apr 20, 9 PM $ 0.0406
+0.60%
$ 4.06 million $ 149,413
Apr 20, 8 PM $ 0.0403
-0.95%
$ 4.03 million $ 144,469
Apr 20, 7 PM $ 0.0407
-1.54%
$ 4.07 million $ 141,717
Apr 20, 6 PM $ 0.0414
-0.69%
$ 4.14 million $ 144,909
Apr 20, 5 PM $ 0.0417
-1.24%
$ 4.17 million $ 158,268
Apr 20, 4 PM $ 0.0422
-0.24%
$ 4.22 million $ 184,098
Apr 20, 3 PM $ 0.0423
-0.79%
$ 4.23 million $ 210,747