Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $0.0415
-0.83%
$1.34 million $242,747
Aug 16, 6 AM $0.0419
-0.99%
$1.35 million $241,476
Aug 16, 5 AM $0.0422
-0.22%
$1.36 million $240,055
Aug 16, 4 AM $0.0423
-1.27%
$1.36 million $239,633
Aug 16, 3 AM $0.0427
-1.63%
$1.38 million $237,743
Aug 16, 2 AM $0.0434
+0.30%
$1.4 million $237,198
Aug 16, 1 AM $0.0433
-2.26%
$1.4 million $234,053
Aug 16, 12 AM $0.0443
+0.09%
$1.43 million $232,248
Aug 15, 11 PM $0.0442
-0.65%
$1.43 million $229,624
Aug 15, 10 PM $0.0445
-0.66%
$1.44 million $228,672
Aug 15, 9 PM $0.0448
+0.47%
$1.45 million $226,795
Aug 15, 8 PM $0.0446
+0.19%
$1.44 million $225,915
Aug 15, 7 PM $0.0445
+0.17%
$1.44 million $225,181
Aug 15, 6 PM $0.0444
+2.10%
$1.43 million $224,113
Aug 15, 5 PM $0.0435
+0.64%
$1.4 million $222,944
Aug 15, 4 PM $0.0433
+0.90%
$1.4 million $215,882
Aug 15, 3 PM $0.0429
-7.31%
$1.38 million $211,464
Aug 15, 2 PM $0.0462
-4.98%
$1.49 million $207,160
Aug 15, 1 PM $0.0487
+1.23%
$1.57 million $201,714
Aug 15, 12 PM $0.0481
+35.64%
$1.55 million $186,088
Aug 15, 11 AM $0.0354
-0.65%
$1.14 million $89,035
Aug 15, 10 AM $0.0357
+0.42%
$1.15 million $90,227
Aug 15, 9 AM $0.0355
-0.25%
$1.15 million $90,277
Aug 15, 8 AM $0.0356
-0.57%
$1.15 million $89,455
Aug 15, 7 AM $0.0358
+0.12%
$1.16 million $88,534
Aug 15, 6 AM $0.0358
-0.01%
$1.15 million $89,246
Aug 15, 5 AM $0.0358
+0.44%
$1.15 million $105,116
Aug 15, 4 AM $0.0356
+0.00%
$1.15 million $105,120
Aug 15, 3 AM $0.0356
+0.02%
$1.15 million $106,518
Aug 15, 2 AM $0.0356
-0.03%
$1.15 million $105,311
Aug 15, 1 AM $0.0356
+0.02%
$1.15 million $108,886
Aug 15, 12 AM $0.0356
+0.03%
$1.15 million $111,615
Aug 14, 11 PM $0.0356
-0.02%
$1.15 million $113,490
Aug 14, 10 PM $0.0356
-0.02%
$1.15 million $115,509
Aug 14, 9 PM $0.0356
-0.19%
$1.15 million $117,567
Aug 14, 8 PM $0.0357
-0.39%
$1.15 million $120,138
Aug 14, 7 PM $0.0358
+0.46%
$1.16 million $121,492
Aug 14, 6 PM $0.0357
+0.15%
$1.15 million $122,711
Aug 14, 5 PM $0.0356
-0.09%
$1.15 million $151,467
Aug 14, 4 PM $0.0357
+0.93%
$1.15 million $152,570
Aug 14, 3 PM $0.0353
+0.51%
$1.14 million $154,298
Aug 14, 2 PM $0.0351
+0.10%
$1.13 million $157,984
Aug 14, 1 PM $0.0351
+0.10%
$1.13 million $160,129
Aug 14, 12 PM $0.0351
+0.44%
$1.13 million $161,224
Aug 14, 11 AM $0.0349
+0.32%
$1.13 million $161,931
Aug 14, 10 AM $0.0348
+0.58%
$1.12 million $165,110
Aug 14, 9 AM $0.0346
-0.05%
$1.12 million $167,070
Aug 14, 8 AM $0.0346
-0.19%
$1.12 million $168,749
Aug 14, 7 AM $0.0347
-1.39%
$1.12 million $170,460
Aug 14, 6 AM $0.0352
+0.32%
$1.13 million $172,280