Polytrade Historical Data

TRADE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0388
-0.11%
$ 3.88 million $ 199,501
Jun 22, 8 AM $ 0.0389
+0.16%
$ 3.89 million $ 198,474
Jun 22, 7 AM $ 0.0388
+0.36%
$ 3.88 million $ 201,992
Jun 22, 6 AM $ 0.0386
-0.20%
$ 3.86 million $ 200,597
Jun 22, 5 AM $ 0.0387
+0.33%
$ 3.87 million $ 199,553
Jun 22, 4 AM $ 0.0386
-0.10%
$ 3.86 million $ 196,938
Jun 22, 3 AM $ 0.0386
+0.01%
$ 3.86 million $ 197,503
Jun 22, 2 AM $ 0.0386
+0.27%
$ 3.86 million $ 202,275
Jun 22, 1 AM $ 0.0385
-0.49%
$ 3.85 million $ 204,498
Jun 22, 12 AM $ 0.0387
-0.37%
$ 3.87 million $ 204,007
Jun 21, 11 PM $ 0.0388
-0.43%
$ 3.88 million $ 201,642
Jun 21, 10 PM $ 0.039
-0.30%
$ 3.9 million $ 201,807
Jun 21, 9 PM $ 0.0391
-0.26%
$ 3.91 million $ 201,480
Jun 21, 8 PM $ 0.0392
+0.04%
$ 3.92 million $ 200,736
Jun 21, 7 PM $ 0.0392
+0.00%
$ 3.92 million $ 196,797
Jun 21, 6 PM $ 0.0392
+0.74%
$ 3.92 million $ 206,246
Jun 21, 5 PM $ 0.0389
-0.71%
$ 3.89 million $ 224,733
Jun 21, 4 PM $ 0.0392
+2.28%
$ 3.92 million $ 222,420
Jun 21, 3 PM $ 0.0383
+0.02%
$ 3.83 million $ 212,618
Jun 21, 2 PM $ 0.0383
-0.07%
$ 3.83 million $ 210,680
Jun 21, 1 PM $ 0.0384
-0.46%
$ 3.84 million $ 206,430
Jun 21, 12 PM $ 0.0385
+0.23%
$ 3.85 million $ 200,207
Jun 21, 11 AM $ 0.0384
-0.21%
$ 3.84 million $ 199,813
Jun 21, 10 AM $ 0.0385
+0.35%
$ 3.85 million $ 196,217
Jun 21, 9 AM $ 0.0384
-0.05%
$ 3.84 million $ 190,935
Jun 21, 8 AM $ 0.0384
+0.82%
$ 3.84 million $ 189,244
Jun 21, 7 AM $ 0.0381
-0.81%
$ 3.81 million $ 183,621
Jun 21, 6 AM $ 0.0384
-0.43%
$ 3.84 million $ 182,196
Jun 21, 5 AM $ 0.0386
-1.37%
$ 3.86 million $ 180,621
Jun 21, 4 AM $ 0.0391
+0.44%
$ 3.91 million $ 178,304
Jun 21, 3 AM $ 0.0389
-0.27%
$ 3.89 million $ 177,353
Jun 21, 2 AM $ 0.039
+0.50%
$ 3.9 million $ 172,242
Jun 21, 1 AM $ 0.0388
-0.64%
$ 3.88 million $ 171,069
Jun 21, 12 AM $ 0.0391
-0.86%
$ 3.91 million $ 172,522
Jun 20, 11 PM $ 0.0394
-0.02%
$ 3.94 million $ 172,159
Jun 20, 10 PM $ 0.0394
-0.15%
$ 3.94 million $ 172,138
Jun 20, 9 PM $ 0.0395
-0.20%
$ 3.95 million $ 172,006
Jun 20, 8 PM $ 0.0396
+0.10%
$ 3.96 million $ 170,298
Jun 20, 7 PM $ 0.0395
-0.07%
$ 3.95 million $ 170,035
Jun 20, 6 PM $ 0.0396
+4.91%
$ 3.96 million $ 160,108
Jun 20, 5 PM $ 0.0378
+0.01%
$ 3.78 million $ 137,814
Jun 20, 4 PM $ 0.0378
+0.18%
$ 3.78 million $ 137,700
Jun 20, 3 PM $ 0.0377
+0.25%
$ 3.77 million $ 135,151
Jun 20, 2 PM $ 0.0376
-0.35%
$ 3.76 million $ 134,327
Jun 20, 1 PM $ 0.0377
+0.06%
$ 3.77 million $ 135,734
Jun 20, 12 PM $ 0.0377
-0.41%
$ 3.77 million $ 136,311
Jun 20, 11 AM $ 0.0379
+1.40%
$ 3.79 million $ 134,765
Jun 20, 10 AM $ 0.0373
+0.39%
$ 3.73 million $ 130,567
Jun 20, 9 AM $ 0.0372
+0.18%
$ 3.72 million $ 128,596
Jun 20, 8 AM $ 0.0371
+0.57%
$ 3.71 million $ 130,020