Polytrade Historical Data

TRADE Page 27
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0377
+0.03%
$ 3.77 million $ 229,487
11:36 PM $ 0.0377
-0.14%
$ 3.77 million $ 229,483
11:35 PM $ 0.0378
+0.08%
$ 3.77 million $ 229,468
11:34 PM $ 0.0378
-0.13%
$ 3.78 million $ 229,507
11:33 PM $ 0.0378
+0.02%
$ 3.78 million $ 229,500
11:32 PM $ 0.0378
+0.10%
$ 3.78 million $ 229,520
11:31 PM $ 0.0378
+0.09%
$ 3.78 million $ 229,525
11:30 PM $ 0.0377
+0.12%
$ 3.78 million $ 229,525
11:29 PM $ 0.0377
-0.10%
$ 3.77 million $ 229,467
11:28 PM $ 0.0377
+0.11%
$ 3.77 million $ 229,129
11:27 PM $ 0.0377
-0.59%
$ 3.77 million $ 229,123
11:26 PM $ 0.0379
+0.22%
$ 3.77 million $ 228,670
11:25 PM $ 0.0378
-0.03%
$ 3.77 million $ 228,390
11:24 PM $ 0.0378
-0.19%
$ 3.78 million $ 228,115
11:23 PM $ 0.0379
-0.07%
$ 3.78 million $ 228,140
11:22 PM $ 0.0379
-0.23%
$ 3.78 million $ 227,766
11:21 PM $ 0.038
+0.03%
$ 3.78 million $ 227,720
11:20 PM $ 0.038
-0.03%
$ 3.78 million $ 227,755
11:19 PM $ 0.038
+0.05%
$ 3.8 million $ 227,722
11:18 PM $ 0.038
+0.00%
$ 3.8 million $ 227,739
11:17 PM $ 0.038
+0.00%
$ 3.8 million $ 227,739
11:16 PM $ 0.038
-0.16%
$ 3.8 million $ 227,749
11:15 PM $ 0.0381
+0.00%
$ 3.8 million $ 227,714
11:14 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,684
11:13 PM $ 0.0381
+0.01%
$ 3.81 million $ 227,676
11:12 PM $ 0.0381
+0.00%
$ 3.81 million $ 227,695
11:11 PM $ 0.0381
+0.16%
$ 3.81 million $ 227,725
11:10 PM $ 0.038
+0.00%
$ 3.81 million $ 227,714
11:09 PM $ 0.038
-0.03%
$ 3.8 million $ 227,736
11:08 PM $ 0.038
+0.01%
$ 3.8 million $ 227,770
11:07 PM $ 0.038
+0.00%
$ 3.8 million $ 227,842
11:06 PM $ 0.038
-0.01%
$ 3.8 million $ 227,832
11:05 PM $ 0.038
+0.03%
$ 3.8 million $ 227,845
11:04 PM $ 0.038
+0.00%
$ 3.8 million $ 227,829
11:03 PM $ 0.038
+0.00%
$ 3.8 million $ 227,817
11:02 PM $ 0.038
+0.00%
$ 3.8 million $ 227,805
11:01 PM $ 0.038
-0.03%
$ 3.8 million $ 227,794
11:00 PM $ 0.038
+0.00%
$ 3.8 million $ 227,847
10:59 PM $ 0.038
+0.00%
$ 3.8 million $ 227,847
10:58 PM $ 0.038
-0.06%
$ 3.8 million $ 227,878
10:57 PM $ 0.038
+0.07%
$ 3.8 million $ 227,898
10:56 PM $ 0.038
+0.00%
$ 3.8 million $ 227,921
10:55 PM $ 0.038
-0.13%
$ 3.8 million $ 227,931
10:54 PM $ 0.0381
+0.08%
$ 3.81 million $ 227,927
10:53 PM $ 0.038
+0.01%
$ 3.81 million $ 227,889
10:52 PM $ 0.038
-0.03%
$ 3.81 million $ 227,779
10:51 PM $ 0.038
+0.01%
$ 3.81 million $ 227,706
10:50 PM $ 0.038
+0.01%
$ 3.81 million $ 227,680
10:49 PM $ 0.038
-0.34%
$ 3.8 million $ 227,680
10:48 PM $ 0.0381
+0.00%
$ 3.8 million $ 227,677