Polytrade Historical Data

TRADE Page 27
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0352
+0.00%
$ 1.13 million $ 160,089
1:46 PM $ 0.0352
+0.01%
$ 1.13 million $ 160,106
1:45 PM $ 0.0352
+0.03%
$ 1.13 million $ 160,112
1:44 PM $ 0.0352
-0.03%
$ 1.14 million $ 160,206
1:43 PM $ 0.0352
+0.19%
$ 1.14 million $ 160,220
1:42 PM $ 0.0351
+0.03%
$ 1.14 million $ 160,323
1:41 PM $ 0.0351
-0.03%
$ 1.14 million $ 160,289
1:40 PM $ 0.0351
+0.01%
$ 1.14 million $ 160,280
1:39 PM $ 0.0351
+0.00%
$ 1.13 million $ 160,323
1:38 PM $ 0.0351
-0.04%
$ 1.13 million $ 160,420
1:37 PM $ 0.0351
+0.01%
$ 1.13 million $ 160,435
1:36 PM $ 0.0351
+0.02%
$ 1.13 million $ 160,455
1:35 PM $ 0.0351
-0.17%
$ 1.13 million $ 160,412
1:34 PM $ 0.0352
+0.00%
$ 1.14 million $ 160,343
1:33 PM $ 0.0352
-0.05%
$ 1.14 million $ 160,327
1:32 PM $ 0.0352
+0.02%
$ 1.14 million $ 160,336
1:31 PM $ 0.0352
+0.16%
$ 1.14 million $ 160,375
1:30 PM $ 0.0351
+0.18%
$ 1.14 million $ 160,331
1:29 PM $ 0.0351
+0.01%
$ 1.13 million $ 160,275
1:28 PM $ 0.0351
+0.04%
$ 1.13 million $ 160,302
1:27 PM $ 0.0351
-0.11%
$ 1.13 million $ 160,327
1:26 PM $ 0.0351
+0.01%
$ 1.13 million $ 160,338
1:25 PM $ 0.0351
+0.02%
$ 1.13 million $ 160,417
1:24 PM $ 0.0351
-0.13%
$ 1.13 million $ 160,384
1:23 PM $ 0.0351
-0.01%
$ 1.13 million $ 160,376
1:22 PM $ 0.0351
+0.02%
$ 1.13 million $ 160,394
1:21 PM $ 0.0351
+0.01%
$ 1.13 million $ 160,398
1:20 PM $ 0.0351
+0.16%
$ 1.13 million $ 160,408
1:19 PM $ 0.0351
+0.14%
$ 1.13 million $ 160,420
1:18 PM $ 0.035
-0.13%
$ 1.13 million $ 160,339
1:17 PM $ 0.0351
+0.06%
$ 1.13 million $ 160,346
1:16 PM $ 0.035
+0.07%
$ 1.13 million $ 160,368
1:15 PM $ 0.035
+0.00%
$ 1.13 million $ 160,349
1:14 PM $ 0.035
-0.22%
$ 1.13 million $ 160,432
1:13 PM $ 0.0351
-0.03%
$ 1.13 million $ 160,413
1:12 PM $ 0.0351
+0.01%
$ 1.13 million $ 160,445
1:11 PM $ 0.0351
+0.01%
$ 1.13 million $ 160,531
1:10 PM $ 0.0351
+0.08%
$ 1.13 million $ 160,582
1:09 PM $ 0.0351
+0.00%
$ 1.13 million $ 160,571
1:08 PM $ 0.0351
+0.31%
$ 1.13 million $ 160,734
1:07 PM $ 0.035
-0.12%
$ 1.13 million $ 160,601
1:06 PM $ 0.035
+0.01%
$ 1.13 million $ 160,630
1:05 PM $ 0.035
-0.07%
$ 1.13 million $ 160,679
1:04 PM $ 0.035
+0.18%
$ 1.13 million $ 160,744
1:03 PM $ 0.035
-0.04%
$ 1.13 million $ 160,745
1:02 PM $ 0.035
+0.08%
$ 1.13 million $ 160,740
1:01 PM $ 0.0349
-0.14%
$ 1.13 million $ 160,942
1:00 PM $ 0.035
-0.24%
$ 1.13 million $ 161,202
12:59 PM $ 0.0351
-0.01%
$ 1.13 million $ 161,224
12:58 PM $ 0.0351
+0.12%
$ 1.13 million $ 161,255