Polytrade Historical Data

TRADE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.136
+0.40%
$ 13.58 million $ 702,636
Oct 9, 2022 $ 0.135
-1.96%
$ 3.63 million $ 726,088
Oct 8, 2022 $ 0.138
-0.71%
$ 3.7 million $ 537,443
Oct 7, 2022 $ 0.139
-5.36%
$ 3.72 million $ 696,480
Oct 6, 2022 $ 0.147
+6.52%
$ 3.94 million $ 884,848
Oct 5, 2022 $ 0.138
+3.69%
$ 3.7 million $ 709,480
Oct 4, 2022 $ 0.133
+0.74%
$ 3.56 million $ 638,570
Oct 3, 2022 $ 0.132
+0.96%
$ 13.19 million $ 636,849
Oct 2, 2022 $ 0.13
+0.70%
$ 13.04 million $ 509,734
Oct 1, 2022 $ 0.13
-3.17%
$ 3.48 million $ 544,985
Sep 30, 2022 $ 0.134
+4.10%
$ 13.38 million $ 568,256
Sep 29, 2022 $ 0.129
-1.92%
$ 3.45 million $ 641,819
Sep 28, 2022 $ 0.131
+0.69%
$ 13.14 million $ 504,458
Sep 27, 2022 $ 0.13
-6.30%
$ 13.04 million $ 727,472
Sep 26, 2022 $ 0.139
+2.96%
$ 13.92 million $ 668,150
Sep 25, 2022 $ 0.135
-4.11%
$ 13.5 million $ 1.08 million
Sep 24, 2022 $ 0.141
-6.14%
$ 3.78 million $ 1.37 million
Sep 23, 2022 $ 0.15
+20.79%
$ 4.03 million $ 1.59 million
Sep 22, 2022 $ 0.124
+2.51%
$ 12.45 million $ 673,614
Sep 21, 2022 $ 0.122
-2.39%
$ -- $ 833,478
Sep 20, 2022 $ 0.125
-2.02%
$ 12.47 million $ 785,881
Sep 19, 2022 $ 0.127
-1.60%
$ 12.71 million $ 645,408
Sep 18, 2022 $ 0.129
-3.31%
$ 12.94 million $ 516,610
Sep 17, 2022 $ 0.134
+2.42%
$ 13.38 million $ 661,250
Sep 16, 2022 $ 0.131
-0.61%
$ 13.06 million $ 749,118
Sep 15, 2022 $ 0.133
-1.87%
$ 13.28 million $ 674,428
Sep 14, 2022 $ 0.135
+2.12%
$ 13.54 million $ 555,273
Sep 13, 2022 $ 0.132
+0.25%
$ 13.25 million $ 754,047
Sep 12, 2022 $ 0.132
-1.74%
$ 13.25 million $ 2.74 million
Sep 11, 2022 $ 0.135
+0.39%
$ 13.51 million $ 1.56 million
Sep 10, 2022 $ 0.135
+0.97%
$ 13.46 million $ 910,781
Sep 9, 2022 $ 0.133
+2.55%
$ 13.34 million $ 818,269
Sep 8, 2022 $ 0.13
-8.95%
$ 13 million $ 1.45 million
Sep 7, 2022 $ 0.142
+0.50%
$ 14.24 million $ 1.84 million
Sep 6, 2022 $ 0.142
-4.37%
$ 14.15 million $ 1.77 million
Sep 5, 2022 $ 0.148
+14.14%
$ 14.79 million $ 3.24 million
Sep 4, 2022 $ 0.13
+1.13%
$ 12.95 million $ 2.65 million
Sep 3, 2022 $ 0.128
+3.33%
$ 12.81 million $ 1.35 million
Sep 2, 2022 $ 0.124
-3.82%
$ 12.4 million $ 1.61 million
Sep 1, 2022 $ 0.128
+4.43%
$ 12.84 million $ 1.53 million
Aug 31, 2022 $ 0.123
-8.07%
$ 12.31 million $ 1.79 million
Aug 30, 2022 $ 0.134
+3.09%
$ 13.41 million $ 1.43 million
Aug 29, 2022 $ 0.13
-0.93%
$ 13.01 million $ 933,128
Aug 28, 2022 $ 0.131
+1.94%
$ 13.13 million $ 1.15 million
Aug 27, 2022 $ 0.129
-1.28%
$ 12.86 million $ 939,522
Aug 26, 2022 $ 0.13
-9.49%
$ 13.02 million $ 973,074
Aug 25, 2022 $ 0.144
-0.15%
$ 14.41 million $ 1.05 million
Aug 24, 2022 $ 0.144
-3.83%
$ 14.44 million $ 2.72 million
Aug 23, 2022 $ 0.149
+0.00%
$ 14.91 million $ 2.07 million
Aug 22, 2022 $ 0.149
-18.45%
$ 14.9 million $ 953,650