Polytrade Historical Data

TRADE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.12
-1.28%
$ 11.97 million $ 350,413
Aug 7, 2022 $ 0.121
-4.77%
$ 12.13 million $ 1.16 million
Aug 6, 2022 $ 0.128
+8.19%
$ 12.77 million $ 1.16 million
Aug 5, 2022 $ 0.118
+4.79%
$ 11.8 million $ 1.19 million
Aug 4, 2022 $ 0.113
-4.64%
$ 11.26 million $ 601,319
Aug 3, 2022 $ 0.118
+2.12%
$ 11.82 million $ 890,964
Aug 2, 2022 $ 0.116
+2.01%
$ 11.57 million $ 1.09 million
Aug 1, 2022 $ 0.113
+3.81%
$ 11.34 million $ 1.06 million
Jul 31, 2022 $ 0.109
-0.96%
$ 10.93 million $ 962,650
Jul 30, 2022 $ 0.11
-2.70%
$ 11.05 million $ 1.58 million
Jul 29, 2022 $ 0.114
-2.64%
$ 11.36 million $ 1.5 million
Jul 28, 2022 $ 0.116
-1.27%
$ 11.55 million $ 260,479
Jul 27, 2022 $ 0.117
+0.40%
$ 11.71 million $ 858,306
Jul 26, 2022 $ 0.117
+3.87%
$ 11.66 million $ 1.05 million
Jul 25, 2022 $ 0.112
-5.12%
$ 11.23 million $ 751,944
Jul 24, 2022 $ 0.119
+4.48%
$ 11.87 million $ 877,921
Jul 23, 2022 $ 0.114
-10.93%
$ 11.36 million $ 933,332
Jul 22, 2022 $ 0.128
-5.30%
$ 12.77 million $ 937,350
Jul 21, 2022 $ 0.135
+8.80%
$ 13.49 million $ 1.23 million
Jul 20, 2022 $ 0.124
-2.28%
$ 12.41 million $ 1.3 million
Jul 19, 2022 $ 0.127
+2.12%
$ 12.68 million $ 908,597
Jul 18, 2022 $ 0.124
-1.08%
$ 12.41 million $ 1.45 million
Jul 17, 2022 $ 0.125
+17.70%
$ 12.52 million $ 1.42 million
Jul 16, 2022 $ 0.106
-3.16%
$ 10.63 million $ 1.06 million
Jul 15, 2022 $ 0.11
-9.87%
$ 10.96 million $ 1 million
Jul 14, 2022 $ 0.122
+17.04%
$ 12.19 million $ 1.44 million
Jul 13, 2022 $ 0.104
-6.10%
$ 10.41 million $ 1.47 million
Jul 12, 2022 $ 0.111
+25.86%
$ 11.08 million $ 2.38 million
Jul 11, 2022 $ 0.0883
+13.38%
$ 8.83 million $ 992,817
Jul 10, 2022 $ 0.0778
-4.46%
$ 7.78 million $ 2.06 million
Jul 9, 2022 $ 0.0812
+10.97%
$ 8.12 million $ 1.13 million
Jul 8, 2022 $ 0.0732
+2.25%
$ 7.32 million $ 1.79 million
Jul 7, 2022 $ 0.0716
+0.07%
$ 7.16 million $ 1.84 million
Jul 6, 2022 $ 0.0715
+22.92%
$ 7.15 million $ 2.41 million
Jul 5, 2022 $ 0.0581
+1.47%
$ 5.81 million $ 1.16 million
Jul 4, 2022 $ 0.0573
+9.15%
$ 5.73 million $ 1.09 million
Jul 3, 2022 $ 0.0525
-1.60%
$ 5.25 million $ 764,066
Jul 2, 2022 $ 0.0534
-4.09%
$ 5.34 million $ 676,833
Jul 1, 2022 $ 0.0557
+0.95%
$ 5.57 million $ 642,839
Jun 30, 2022 $ 0.0551
-0.28%
$ 5.51 million $ 702,424
Jun 29, 2022 $ 0.0553
-2.31%
$ 5.53 million $ 468,716
Jun 28, 2022 $ 0.0566
-0.88%
$ 5.66 million $ 343,370
Jun 27, 2022 $ 0.0571
+0.89%
$ 5.71 million $ 270,726
Jun 26, 2022 $ 0.0566
-1.61%
$ 5.66 million $ 550,558
Jun 25, 2022 $ 0.0575
-0.54%
$ 5.75 million $ 171,518
Jun 24, 2022 $ 0.0578
+6.21%
$ 5.78 million $ 275,160
Jun 23, 2022 $ 0.0544
-1.58%
$ 5.44 million $ 489,749
Jun 22, 2022 $ 0.0554
+0.10%
$ 5.54 million $ 502,599
Jun 21, 2022 $ 0.0552
-1.66%
$ 5.52 million $ 408,044
Jun 20, 2022 $ 0.0562
-6.55%
$ 5.62 million $ 375,526