Polytrade Historical Data

TRADE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0371
+0.57%
$ 3.71 million $ 130,020
Jun 20, 7 AM $ 0.0369
+0.03%
$ 3.69 million $ 131,257
Jun 20, 6 AM $ 0.0369
+0.41%
$ 3.69 million $ 131,586
Jun 20, 5 AM $ 0.0367
-0.27%
$ 3.67 million $ 131,738
Jun 20, 4 AM $ 0.0368
+0.60%
$ 3.68 million $ 132,071
Jun 20, 3 AM $ 0.0366
-0.37%
$ 3.66 million $ 131,434
Jun 20, 2 AM $ 0.0367
-0.10%
$ 3.67 million $ 132,356
Jun 20, 1 AM $ 0.0368
-0.75%
$ 3.68 million $ 130,113
Jun 20, 12 AM $ 0.0371
+0.03%
$ 3.71 million $ 129,322
Jun 19, 11 PM $ 0.037
+0.22%
$ 3.7 million $ 130,626
Jun 19, 10 PM $ 0.037
-0.20%
$ 3.7 million $ 130,134
Jun 19, 9 PM $ 0.037
-0.07%
$ 3.7 million $ 132,221
Jun 19, 8 PM $ 0.0371
+0.30%
$ 3.71 million $ 137,988
Jun 19, 7 PM $ 0.037
-0.12%
$ 3.7 million $ 137,977
Jun 19, 6 PM $ 0.037
-0.12%
$ 3.7 million $ 139,177
Jun 19, 5 PM $ 0.037
+0.08%
$ 3.7 million $ 139,556
Jun 19, 4 PM $ 0.037
-0.07%
$ 3.7 million $ 140,985
Jun 19, 3 PM $ 0.037
+0.35%
$ 3.7 million $ 143,631
Jun 19, 2 PM $ 0.0369
+0.18%
$ 3.69 million $ 146,217
Jun 19, 1 PM $ 0.0368
+0.06%
$ 3.68 million $ 147,947
Jun 19, 12 PM $ 0.0368
+0.21%
$ 3.68 million $ 148,651
Jun 19, 11 AM $ 0.0367
-0.35%
$ 3.67 million $ 149,424
Jun 19, 10 AM $ 0.0369
-0.12%
$ 3.69 million $ 151,701
Jun 19, 9 AM $ 0.0369
-0.05%
$ 3.69 million $ 155,895
Jun 19, 8 AM $ 0.0369
+0.02%
$ 3.69 million $ 160,411
Jun 19, 7 AM $ 0.0369
-0.48%
$ 3.69 million $ 163,916
Jun 19, 6 AM $ 0.0371
-0.76%
$ 3.71 million $ 168,554
Jun 19, 5 AM $ 0.0374
+0.05%
$ 3.74 million $ 173,312
Jun 19, 4 AM $ 0.0374
-0.05%
$ 3.74 million $ 182,653
Jun 19, 3 AM $ 0.0374
-0.30%
$ 3.74 million $ 189,028
Jun 19, 2 AM $ 0.0375
-0.16%
$ 3.75 million $ 193,966
Jun 19, 1 AM $ 0.0376
-0.20%
$ 3.76 million $ 204,569
Jun 19, 12 AM $ 0.0376
-0.36%
$ 3.76 million $ 206,461
Jun 18, 11 PM $ 0.0378
-0.16%
$ 3.78 million $ 231,536
Jun 18, 10 PM $ 0.0378
+0.09%
$ 3.78 million $ 250,789
Jun 18, 9 PM $ 0.0378
-0.34%
$ 3.78 million $ 249,904
Jun 18, 8 PM $ 0.0379
+0.26%
$ 3.79 million $ 243,645
Jun 18, 7 PM $ 0.0378
+1.18%
$ 3.78 million $ 244,196
Jun 18, 6 PM $ 0.0374
+0.46%
$ 3.74 million $ 243,604
Jun 18, 5 PM $ 0.0372
+0.04%
$ 3.72 million $ 244,932
Jun 18, 4 PM $ 0.0372
-0.66%
$ 3.72 million $ 244,539
Jun 18, 3 PM $ 0.0375
-1.52%
$ 3.75 million $ 243,534
Jun 18, 2 PM $ 0.0381
-0.60%
$ 3.81 million $ 241,090
Jun 18, 1 PM $ 0.0383
-0.11%
$ 3.83 million $ 237,481
Jun 18, 12 PM $ 0.0383
+0.23%
$ 3.83 million $ 246,344
Jun 18, 11 AM $ 0.0382
-0.08%
$ 3.82 million $ 246,579
Jun 18, 10 AM $ 0.0383
+0.06%
$ 3.83 million $ 247,209
Jun 18, 9 AM $ 0.0382
-0.42%
$ 3.82 million $ 246,246
Jun 18, 8 AM $ 0.0384
+0.56%
$ 3.84 million $ 245,947
Jun 18, 7 AM $ 0.0382
+0.30%
$ 3.82 million $ 249,577