Polytrade Historical Data

TRADE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0423
-0.79%
$ 4.23 million $ 210,747
Apr 20, 2 PM $ 0.0426
-0.47%
$ 4.26 million $ 239,773
Apr 20, 1 PM $ 0.0428
+1.33%
$ 4.28 million $ 268,675
Apr 20, 12 PM $ 0.0423
-2.62%
$ 4.23 million $ 278,374
Apr 20, 11 AM $ 0.0434
+1.43%
$ 4.34 million $ 285,191
Apr 20, 10 AM $ 0.0428
+6.69%
$ 4.28 million $ 297,326
Apr 20, 9 AM $ 0.0401
+2.01%
$ 4.01 million $ 300,867
Apr 20, 8 AM $ 0.0393
-0.27%
$ 3.93 million $ 318,902
Apr 20, 7 AM $ 0.0394
+0.69%
$ 3.94 million $ 327,782
Apr 20, 6 AM $ 0.0391
+0.00%
$ 3.91 million $ 330,678
Apr 20, 5 AM $ 0.0391
-0.18%
$ 3.91 million $ 330,021
Apr 20, 4 AM $ 0.0392
+0.13%
$ 3.92 million $ 330,396
Apr 20, 3 AM $ 0.0392
+0.01%
$ 3.92 million $ 331,054
Apr 20, 2 AM $ 0.0392
-0.05%
$ 3.92 million $ 333,485
Apr 20, 1 AM $ 0.0392
+0.15%
$ 3.92 million $ 335,574
Apr 20, 12 AM $ 0.0391
-0.32%
$ 3.91 million $ 339,196
Apr 19, 11 PM $ 0.0392
+0.04%
$ 3.92 million $ 347,070
Apr 19, 10 PM $ 0.0392
-0.09%
$ 3.92 million $ 349,056
Apr 19, 9 PM $ 0.0393
-0.03%
$ 3.93 million $ 350,495
Apr 19, 8 PM $ 0.0393
+0.28%
$ 3.93 million $ 353,232
Apr 19, 7 PM $ 0.0392
+0.08%
$ 3.92 million $ 352,992
Apr 19, 6 PM $ 0.0391
-0.76%
$ 3.91 million $ 350,089
Apr 19, 5 PM $ 0.0394
+0.88%
$ 3.94 million $ 340,114
Apr 19, 4 PM $ 0.0391
-0.29%
$ 3.91 million $ 315,925
Apr 19, 3 PM $ 0.0392
-0.51%
$ 3.92 million $ 290,695
Apr 19, 2 PM $ 0.0394
+0.27%
$ 3.94 million $ 274,953
Apr 19, 1 PM $ 0.0393
+0.10%
$ 3.93 million $ 257,315
Apr 19, 12 PM $ 0.0392
+0.08%
$ 3.92 million $ 250,751
Apr 19, 11 AM $ 0.0392
+0.98%
$ 3.92 million $ 253,105
Apr 19, 10 AM $ 0.0388
-0.02%
$ 3.88 million $ 262,572
Apr 19, 9 AM $ 0.0388
-0.16%
$ 3.88 million $ 255,337
Apr 19, 8 AM $ 0.0389
-0.61%
$ 3.89 million $ 251,050
Apr 19, 7 AM $ 0.0391
-1.51%
$ 3.91 million $ 254,707
Apr 19, 6 AM $ 0.0397
-0.89%
$ 3.97 million $ 260,002
Apr 19, 5 AM $ 0.0401
-0.90%
$ 4.01 million $ 266,928
Apr 19, 4 AM $ 0.0405
+0.65%
$ 4.05 million $ 269,936
Apr 19, 3 AM $ 0.0402
-0.45%
$ 4.02 million $ 274,325
Apr 19, 2 AM $ 0.0404
-1.06%
$ 4.04 million $ 281,564
Apr 19, 1 AM $ 0.0408
-0.18%
$ 4.08 million $ 279,871
Apr 19, 12 AM $ 0.0409
-2.17%
$ 4.09 million $ 278,069
Apr 18, 11 PM $ 0.0418
-0.67%
$ 4.18 million $ 279,922
Apr 18, 10 PM $ 0.0421
-1.09%
$ 4.21 million $ 279,938
Apr 18, 9 PM $ 0.0426
+1.55%
$ 4.26 million $ 283,111
Apr 18, 8 PM $ 0.0419
-0.69%
$ 4.19 million $ 293,284
Apr 18, 7 PM $ 0.0422
-1.19%
$ 4.22 million $ 302,497
Apr 18, 6 PM $ 0.0427
-0.76%
$ 4.27 million $ 301,857
Apr 18, 5 PM $ 0.0431
-0.51%
$ 4.31 million $ 296,715
Apr 18, 4 PM $ 0.0433
+1.04%
$ 4.33 million $ 293,157
Apr 18, 3 PM $ 0.0428
+3.98%
$ 4.28 million $ 289,096
Apr 18, 2 PM $ 0.0412
+2.54%
$ 4.12 million $ 277,888