Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2022 $0.0882
-0.40%
$11.19 million $93,384
Dec 8, 2022 $0.0885
-2.04%
$11.22 million $128,684
Dec 7, 2022 $0.0889
-0.96%
$11.27 million $77,086
Dec 6, 2022 $0.0899
+1.09%
$11.4 million $145,195
Dec 5, 2022 $0.0889
+0.08%
$11.27 million $140,886
Dec 4, 2022 $0.0887
+1.63%
$11.25 million $143,951
Dec 3, 2022 $0.0872
+0.83%
$11.06 million $124,003
Dec 2, 2022 $0.0864
-1.44%
$10.95 million $138,207
Dec 1, 2022 $0.0877
-1.15%
$11.12 million $128,983
Nov 30, 2022 $0.0876
-1.56%
$11.11 million $146,363
Nov 29, 2022 $0.0891
+1.38%
$11.3 million $392,829
Nov 28, 2022 $0.0878
-0.39%
$11.13 million $131,798
Nov 27, 2022 $0.0882
-1.43%
$11.18 million $144,963
Nov 26, 2022 $0.0895
-0.10%
$11.34 million $136,778
Nov 25, 2022 $0.0896
-3.12%
$11.36 million $135,032
Nov 24, 2022 $0.0926
-0.08%
$11.75 million $132,079
Nov 23, 2022 $0.0926
-3.57%
$11.74 million $117,916
Nov 22, 2022 $0.0961
+1.85%
$12.18 million $158,688
Nov 21, 2022 $0.0945
-5.65%
$11.98 million $201,185
Nov 20, 2022 $0.1
+4.83%
$12.68 million $208,576
Nov 19, 2022 $0.0954
+9.59%
$12.09 million $261,535
Nov 18, 2022 $0.087
-4.82%
$11.03 million $181,786
Nov 17, 2022 $0.0915
+9.39%
$11.6 million $226,127
Nov 16, 2022 $0.0836
-2.70%
$10.6 million $148,655
Nov 15, 2022 $0.0861
-2.23%
$10.92 million $260,573
Nov 14, 2022 $0.0885
-0.49%
$11.22 million $267,716
Nov 13, 2022 $0.0891
-3.31%
$11.3 million $380,486
Nov 12, 2022 $0.0922
-2.11%
$11.69 million $349,323
Nov 11, 2022 $0.0934
-12.21%
$11.84 million $352,213
Nov 10, 2022 $0.107
+9.22%
$13.61 million $371,415
Nov 9, 2022 $0.0986
-4.13%
$12.51 million $241,416
Nov 8, 2022 $0.103
-5.53%
$13.06 million $350,603
Nov 7, 2022 $0.109
-0.56%
$13.81 million $415,067
Nov 6, 2022 $0.109
-2.00%
$13.88 million $315,650
Nov 5, 2022 $0.112
-1.28%
$14.17 million $368,624
Nov 4, 2022 $0.114
-3.49%
$14.39 million $516,365
Nov 3, 2022 $0.117
+1.72%
$14.87 million $362,625
Nov 2, 2022 $0.115
-5.49%
$14.63 million $375,932
Nov 1, 2022 $0.121
-0.69%
$3.25 million $362,125
Oct 31, 2022 $0.122
-1.27%
$3.26 million $392,912
Oct 30, 2022 $0.123
-1.66%
$3.29 million $286,324
Oct 29, 2022 $0.125
-0.12%
$3.36 million $342,689
Oct 28, 2022 $0.126
+2.73%
$3.38 million $306,133
Oct 27, 2022 $0.123
+0.24%
$3.29 million $370,404
Oct 26, 2022 $0.123
+0.22%
$12.28 million $329,713
Oct 25, 2022 $0.123
+0.49%
$12.26 million $235,784
Oct 24, 2022 $0.122
-1.77%
$3.27 million $246,726
Oct 23, 2022 $0.125
-0.35%
$3.34 million $547,329
Oct 22, 2022 $0.125
+1.06%
$12.5 million $296,509
Oct 21, 2022 $0.124
-1.54%
$3.31 million $228,241