Polytrade Historical Data

TRADE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0428
+3.98%
$ 4.28 million $ 289,096
Apr 18, 2 PM $ 0.0412
+2.54%
$ 4.12 million $ 277,888
Apr 18, 1 PM $ 0.0402
-14.06%
$ 4.02 million $ 279,344
Apr 18, 12 PM $ 0.0467
+1.33%
$ 4.67 million $ 270,511
Apr 18, 11 AM $ 0.0461
-4.95%
$ 4.61 million $ 261,386
Apr 18, 10 AM $ 0.0485
+0.24%
$ 4.85 million $ 233,789
Apr 18, 9 AM $ 0.0484
+11.12%
$ 4.84 million $ 217,820
Apr 18, 8 AM $ 0.0436
+0.39%
$ 4.36 million $ 190,125
Apr 18, 7 AM $ 0.0434
+2.94%
$ 4.34 million $ 182,299
Apr 18, 6 AM $ 0.0422
+1.49%
$ 4.22 million $ 177,860
Apr 18, 5 AM $ 0.0415
+0.81%
$ 4.15 million $ 169,603
Apr 18, 4 AM $ 0.0412
-0.19%
$ 4.12 million $ 171,945
Apr 18, 3 AM $ 0.0413
-0.96%
$ 4.13 million $ 168,799
Apr 18, 2 AM $ 0.0417
-0.34%
$ 4.17 million $ 184,192
Apr 18, 1 AM $ 0.0418
-2.15%
$ 4.18 million $ 187,459
Apr 18, 12 AM $ 0.0427
+0.03%
$ 4.27 million $ 191,470
Apr 17, 11 PM $ 0.0427
-0.10%
$ 4.27 million $ 191,375
Apr 17, 10 PM $ 0.0428
-0.19%
$ 4.28 million $ 192,488
Apr 17, 9 PM $ 0.0428
-0.23%
$ 4.28 million $ 190,315
Apr 17, 8 PM $ 0.0429
-0.13%
$ 4.29 million $ 184,135
Apr 17, 7 PM $ 0.043
-0.36%
$ 4.3 million $ 183,737
Apr 17, 6 PM $ 0.0432
-1.41%
$ 4.32 million $ 194,212
Apr 17, 5 PM $ 0.0438
-0.26%
$ 4.38 million $ 202,161
Apr 17, 4 PM $ 0.0439
+1.72%
$ 4.39 million $ 205,492
Apr 17, 3 PM $ 0.0431
+1.79%
$ 4.31 million $ 211,839
Apr 17, 2 PM $ 0.0424
+8.71%
$ 4.24 million $ 209,759
Apr 17, 1 PM $ 0.039
+0.83%
$ 3.9 million $ 199,709
Apr 17, 12 PM $ 0.0387
+0.09%
$ 3.87 million $ 194,661
Apr 17, 11 AM $ 0.0386
+0.23%
$ 3.86 million $ 194,360
Apr 17, 10 AM $ 0.0385
+1.58%
$ 3.85 million $ 197,852
Apr 17, 9 AM $ 0.038
-0.41%
$ 3.8 million $ 195,949
Apr 17, 8 AM $ 0.0381
+4.63%
$ 3.81 million $ 209,120
Apr 17, 7 AM $ 0.0364
-2.03%
$ 3.64 million $ 218,310
Apr 17, 6 AM $ 0.0372
+0.73%
$ 3.72 million $ 218,414
Apr 17, 5 AM $ 0.0369
-0.14%
$ 3.69 million $ 218,823
Apr 17, 4 AM $ 0.037
-0.51%
$ 3.7 million $ 215,102
Apr 17, 3 AM $ 0.0371
-7.82%
$ 3.71 million $ 213,793
Apr 17, 2 AM $ 0.0403
-3.33%
$ 4.03 million $ 191,444
Apr 17, 1 AM $ 0.0417
-2.93%
$ 4.17 million $ 197,558
Apr 17, 12 AM $ 0.0429
-1.54%
$ 4.29 million $ 195,230
Apr 16, 11 PM $ 0.0436
-2.15%
$ 4.36 million $ 197,781
Apr 16, 10 PM $ 0.0446
-2.04%
$ 4.46 million $ 198,055
Apr 16, 9 PM $ 0.0455
-3.32%
$ 4.55 million $ 199,996
Apr 16, 8 PM $ 0.0471
-3.80%
$ 4.71 million $ 196,506
Apr 16, 7 PM $ 0.0489
+2.40%
$ 4.89 million $ 193,072
Apr 16, 6 PM $ 0.0478
+0.03%
$ 4.78 million $ 180,320
Apr 16, 5 PM $ 0.0478
+1.67%
$ 4.78 million $ 181,315
Apr 16, 4 PM $ 0.047
+2.92%
$ 4.7 million $ 174,407
Apr 16, 3 PM $ 0.0457
-1.47%
$ 4.57 million $ 168,025
Apr 16, 2 PM $ 0.0463
+2.75%
$ 4.63 million $ 171,810