Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $0.0371
-0.87%
$1.2 million $141,267
Aug 12, 4 AM $0.0374
+0.69%
$1.21 million $143,052
Aug 12, 3 AM $0.0372
-0.38%
$1.2 million $145,709
Aug 12, 2 AM $0.0373
+0.25%
$1.2 million $145,546
Aug 12, 1 AM $0.0372
+0.14%
$1.2 million $142,435
Aug 12, 12 AM $0.0372
-1.09%
$1.2 million $138,173
Aug 11, 11 PM $0.0376
+0.79%
$1.21 million $133,981
Aug 11, 10 PM $0.0373
-0.84%
$1.2 million $129,941
Aug 11, 9 PM $0.0376
+0.85%
$1.21 million $125,962
Aug 11, 8 PM $0.0373
+0.59%
$1.2 million $121,945
Aug 11, 7 PM $0.0371
+1.26%
$1.2 million $117,864
Aug 11, 6 PM $0.0366
-0.08%
$1.18 million $112,613
Aug 11, 5 PM $0.0366
-1.89%
$1.18 million $112,022
Aug 11, 4 PM $0.0373
-0.24%
$1.2 million $107,992
Aug 11, 3 PM $0.0374
-0.18%
$1.21 million $107,999
Aug 11, 2 PM $0.0375
-0.12%
$1.21 million $106,187
Aug 11, 1 PM $0.0375
-0.02%
$1.21 million $101,920
Aug 11, 12 PM $0.0375
-0.22%
$1.21 million $99,776
Aug 11, 11 AM $0.0376
-0.11%
$1.21 million $97,872
Aug 11, 10 AM $0.0377
-0.34%
$1.22 million $95,902
Aug 11, 9 AM $0.0378
-0.04%
$1.22 million $93,502
Aug 11, 8 AM $0.0378
+0.33%
$1.22 million $90,565
Aug 11, 7 AM $0.0377
+0.32%
$1.22 million $87,602
Aug 11, 6 AM $0.0376
-0.18%
$1.21 million $83,611
Aug 11, 5 AM $0.0376
-0.04%
$1.21 million $80,835
Aug 11, 4 AM $0.0376
+0.86%
$1.21 million $76,548
Aug 11, 3 AM $0.0373
+0.05%
$1.2 million $71,918
Aug 11, 2 AM $0.0373
+0.02%
$1.2 million $69,386
Aug 11, 1 AM $0.0373
+0.00%
$1.2 million $71,945
Aug 11, 12 AM $0.0373
-0.07%
$1.2 million $87,692
Aug 10, 11 PM $0.0373
-0.06%
$1.2 million $89,661
Aug 10, 10 PM $0.0373
-0.04%
$1.2 million $92,237
Aug 10, 9 PM $0.0374
-0.02%
$1.21 million $93,999
Aug 10, 8 PM $0.0374
+0.18%
$1.21 million $94,853
Aug 10, 7 PM $0.0373
+0.22%
$1.2 million $96,179
Aug 10, 6 PM $0.0372
-0.10%
$1.2 million $96,369
Aug 10, 5 PM $0.0373
+0.45%
$1.2 million $96,155
Aug 10, 4 PM $0.0371
-0.24%
$1.2 million $96,805
Aug 10, 3 PM $0.0372
+0.00%
$1.2 million $98,584
Aug 10, 2 PM $0.0372
-0.02%
$1.2 million $95,400
Aug 10, 1 PM $0.0372
-0.01%
$1.2 million $96,459
Aug 10, 12 PM $0.0372
-0.01%
$1.2 million $105,504
Aug 10, 11 AM $0.0372
-0.12%
$1.2 million $106,760
Aug 10, 10 AM $0.0372
+0.18%
$1.2 million $107,903
Aug 10, 9 AM $0.0372
-0.28%
$1.2 million $117,058
Aug 10, 8 AM $0.0373
-0.04%
$1.2 million $118,482
Aug 10, 7 AM $0.0373
-0.14%
$1.2 million $125,941
Aug 10, 6 AM $0.0373
-0.37%
$1.2 million $127,958
Aug 10, 5 AM $0.0375
-0.20%
$1.21 million $128,372
Aug 10, 4 AM $0.0376
+0.03%
$1.21 million $129,505