Polytrade Historical Data

TRADE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0382
+0.30%
$ 3.82 million $ 249,577
Jun 18, 6 AM $ 0.0381
+0.98%
$ 3.81 million $ 250,484
Jun 18, 5 AM $ 0.0377
-0.03%
$ 3.77 million $ 250,327
Jun 18, 4 AM $ 0.0377
-0.41%
$ 3.77 million $ 247,179
Jun 18, 3 AM $ 0.0379
-1.48%
$ 3.79 million $ 244,581
Jun 18, 2 AM $ 0.0384
-0.56%
$ 3.84 million $ 242,810
Jun 18, 1 AM $ 0.0387
-2.69%
$ 3.87 million $ 236,964
Jun 18, 12 AM $ 0.0397
+0.16%
$ 3.97 million $ 237,190
Jun 17, 11 PM $ 0.0397
+10.59%
$ 3.97 million $ 235,128
Jun 17, 10 PM $ 0.0359
+0.32%
$ 3.59 million $ 192,824
Jun 17, 9 PM $ 0.0358
+0.08%
$ 3.58 million $ 194,600
Jun 17, 8 PM $ 0.0357
+0.35%
$ 3.57 million $ 192,074
Jun 17, 7 PM $ 0.0356
-0.87%
$ 3.56 million $ 191,319
Jun 17, 6 PM $ 0.0359
-0.22%
$ 3.59 million $ 190,504
Jun 17, 5 PM $ 0.036
-0.05%
$ 3.6 million $ 191,298
Jun 17, 4 PM $ 0.036
+0.12%
$ 3.6 million $ 195,719
Jun 17, 3 PM $ 0.036
+0.01%
$ 3.6 million $ 205,976
Jun 17, 2 PM $ 0.036
-0.17%
$ 3.6 million $ 214,234
Jun 17, 1 PM $ 0.036
-3.69%
$ 3.6 million $ 224,658
Jun 17, 12 PM $ 0.0374
+0.35%
$ 3.74 million $ 220,216
Jun 17, 11 AM $ 0.0373
-0.19%
$ 3.73 million $ 224,831
Jun 17, 10 AM $ 0.0373
+0.72%
$ 3.73 million $ 229,277
Jun 17, 9 AM $ 0.0371
-0.03%
$ 3.71 million $ 248,653
Jun 17, 8 AM $ 0.0371
-0.17%
$ 3.71 million $ 255,595
Jun 17, 7 AM $ 0.0371
-0.61%
$ 3.71 million $ 263,008
Jun 17, 6 AM $ 0.0374
-0.60%
$ 3.74 million $ 264,539
Jun 17, 5 AM $ 0.0376
-0.84%
$ 3.76 million $ 266,687
Jun 17, 4 AM $ 0.0379
+0.34%
$ 3.79 million $ 267,037
Jun 17, 3 AM $ 0.0378
-0.28%
$ 3.78 million $ 262,874
Jun 17, 2 AM $ 0.0379
-0.75%
$ 3.79 million $ 260,233
Jun 17, 1 AM $ 0.0382
+0.07%
$ 3.82 million $ 260,162
Jun 17, 12 AM $ 0.0382
-1.43%
$ 3.82 million $ 259,029
Jun 16, 11 PM $ 0.0387
-1.57%
$ 3.87 million $ 258,469
Jun 16, 10 PM $ 0.0393
-0.05%
$ 3.93 million $ 257,578
Jun 16, 9 PM $ 0.0394
-0.12%
$ 3.94 million $ 257,439
Jun 16, 8 PM $ 0.0394
+0.24%
$ 3.94 million $ 262,384
Jun 16, 7 PM $ 0.0393
+0.00%
$ 3.93 million $ 263,011
Jun 16, 6 PM $ 0.0393
+0.22%
$ 3.93 million $ 262,116
Jun 16, 5 PM $ 0.0392
+0.74%
$ 3.92 million $ 262,602
Jun 16, 4 PM $ 0.0389
-0.31%
$ 3.89 million $ 258,413
Jun 16, 3 PM $ 0.0391
+0.91%
$ 3.91 million $ 250,480
Jun 16, 2 PM $ 0.0387
-1.29%
$ 3.87 million $ 248,297
Jun 16, 1 PM $ 0.0392
-0.05%
$ 3.92 million $ 241,471
Jun 16, 12 PM $ 0.0392
-0.16%
$ 3.92 million $ 238,655
Jun 16, 11 AM $ 0.0393
+0.27%
$ 3.93 million $ 233,826
Jun 16, 10 AM $ 0.0392
+0.03%
$ 3.92 million $ 230,034
Jun 16, 9 AM $ 0.0392
+1.80%
$ 3.92 million $ 213,138
Jun 16, 8 AM $ 0.0385
+2.60%
$ 3.85 million $ 204,020
Jun 16, 7 AM $ 0.0375
-0.11%
$ 3.75 million $ 191,929
Jun 16, 6 AM $ 0.0376
-0.52%
$ 3.76 million $ 195,319