Polytrade Historical Data

TRADE Page 29
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0382
+0.01%
$ 3.82 million $ 524,481
5:59 PM $ 0.0382
+0.01%
$ 3.82 million $ 524,458
5:58 PM $ 0.0382
-0.01%
$ 3.82 million $ 524,496
5:57 PM $ 0.0382
+0.02%
$ 3.82 million $ 524,479
5:56 PM $ 0.0382
-0.02%
$ 3.82 million $ 523,953
5:55 PM $ 0.0382
+0.03%
$ 3.82 million $ 524,042
5:54 PM $ 0.0382
+0.04%
$ 3.82 million $ 524,020
5:53 PM $ 0.0382
-0.04%
$ 3.82 million $ 524,572
5:52 PM $ 0.0382
+0.01%
$ 3.82 million $ 524,917
5:51 PM $ 0.0382
+0.03%
$ 3.82 million $ 524,917
5:50 PM $ 0.0382
-0.03%
$ 3.82 million $ 524,796
5:49 PM $ 0.0382
+0.03%
$ 3.82 million $ 525,101
5:48 PM $ 0.0382
-0.02%
$ 3.82 million $ 525,069
5:47 PM $ 0.0382
+0.01%
$ 3.82 million $ 524,954
5:46 PM $ 0.0382
-0.01%
$ 3.82 million $ 524,919
5:45 PM $ 0.0382
-0.01%
$ 3.82 million $ 524,579
5:44 PM $ 0.0382
-0.01%
$ 3.82 million $ 524,174
5:43 PM $ 0.0382
+0.01%
$ 3.82 million $ 524,119
5:42 PM $ 0.0382
-0.01%
$ 3.82 million $ 524,037
5:41 PM $ 0.0382
+0.02%
$ 3.82 million $ 524,075
5:40 PM $ 0.0382
+0.48%
$ 3.82 million $ 219,108
5:39 PM $ 0.038
+0.01%
$ 3.8 million $ 218,787
5:38 PM $ 0.038
+0.00%
$ 3.8 million $ 218,787
5:37 PM $ 0.038
+0.08%
$ 3.8 million $ 218,716
5:36 PM $ 0.038
+0.00%
$ 3.8 million $ 218,695
5:35 PM $ 0.038
+0.08%
$ 3.8 million $ 218,695
5:34 PM $ 0.038
-0.08%
$ 3.8 million $ 218,327
5:33 PM $ 0.038
+0.07%
$ 3.8 million $ 218,435
5:32 PM $ 0.038
-0.06%
$ 3.8 million $ 218,240
5:31 PM $ 0.038
+0.03%
$ 3.8 million $ 218,261
5:30 PM $ 0.038
-0.04%
$ 3.8 million $ 218,109
5:29 PM $ 0.038
+0.08%
$ 3.8 million $ 218,131
5:28 PM $ 0.038
+0.14%
$ 3.8 million $ 218,179
5:27 PM $ 0.0379
+0.14%
$ 3.8 million $ 217,912
5:26 PM $ 0.0379
-0.02%
$ 3.8 million $ 217,973
5:25 PM $ 0.0379
+0.18%
$ 3.8 million $ 217,934
5:24 PM $ 0.0378
+0.10%
$ 3.78 million $ 218,008
5:23 PM $ 0.0378
-0.09%
$ 3.78 million $ 217,816
5:22 PM $ 0.0378
+0.01%
$ 3.78 million $ 218,293
5:21 PM $ 0.0378
-0.34%
$ 3.78 million $ 217,600
5:20 PM $ 0.0379
+0.00%
$ 3.78 million $ 217,600
5:19 PM $ 0.0379
+0.02%
$ 3.79 million $ 217,570
5:18 PM $ 0.0379
+0.05%
$ 3.79 million $ 217,511
5:17 PM $ 0.0379
-0.05%
$ 3.79 million $ 217,494
5:16 PM $ 0.0379
+0.03%
$ 3.79 million $ 217,494
5:15 PM $ 0.0379
+0.00%
$ 3.79 million $ 217,642
5:14 PM $ 0.0379
-0.05%
$ 3.79 million $ 217,659
5:13 PM $ 0.0379
+0.05%
$ 3.79 million $ 217,730
5:12 PM $ 0.0379
+0.11%
$ 3.79 million $ 217,653
5:11 PM $ 0.0379
-0.06%
$ 3.79 million $ 217,667