Polytrade Historical Data

TRADE Page 29
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0352
+0.00%
$ 1.13 million $ 160,219
2:01 PM $ 0.0352
+0.01%
$ 1.13 million $ 160,201
2:00 PM $ 0.0352
+0.15%
$ 1.13 million $ 160,191
1:59 PM $ 0.0351
-0.25%
$ 1.13 million $ 160,129
1:58 PM $ 0.0352
+0.00%
$ 1.13 million $ 160,114
1:57 PM $ 0.0352
+0.00%
$ 1.13 million $ 160,156
1:56 PM $ 0.0352
+0.00%
$ 1.13 million $ 160,119
1:55 PM $ 0.0352
+0.10%
$ 1.13 million $ 160,196
1:54 PM $ 0.0352
+0.25%
$ 1.13 million $ 160,322
1:53 PM $ 0.0351
+0.00%
$ 1.13 million $ 160,149
1:52 PM $ 0.0351
+0.02%
$ 1.13 million $ 160,203
1:51 PM $ 0.0351
-0.15%
$ 1.13 million $ 160,174
1:50 PM $ 0.0351
-0.01%
$ 1.13 million $ 160,209
1:49 PM $ 0.0351
-0.06%
$ 1.13 million $ 160,188
1:48 PM $ 0.0351
-0.15%
$ 1.13 million $ 160,130
1:47 PM $ 0.0352
+0.00%
$ 1.13 million $ 160,089
1:46 PM $ 0.0352
+0.01%
$ 1.13 million $ 160,106
1:45 PM $ 0.0352
+0.03%
$ 1.13 million $ 160,112
1:44 PM $ 0.0352
-0.03%
$ 1.14 million $ 160,206
1:43 PM $ 0.0352
+0.19%
$ 1.14 million $ 160,220
1:42 PM $ 0.0351
+0.03%
$ 1.14 million $ 160,323
1:41 PM $ 0.0351
-0.03%
$ 1.14 million $ 160,289
1:40 PM $ 0.0351
+0.01%
$ 1.14 million $ 160,280
1:39 PM $ 0.0351
+0.00%
$ 1.13 million $ 160,323
1:38 PM $ 0.0351
-0.04%
$ 1.13 million $ 160,420
1:37 PM $ 0.0351
+0.01%
$ 1.13 million $ 160,435
1:36 PM $ 0.0351
+0.02%
$ 1.13 million $ 160,455
1:35 PM $ 0.0351
-0.17%
$ 1.13 million $ 160,412
1:34 PM $ 0.0352
+0.00%
$ 1.14 million $ 160,343
1:33 PM $ 0.0352
-0.05%
$ 1.14 million $ 160,327
1:32 PM $ 0.0352
+0.02%
$ 1.14 million $ 160,336
1:31 PM $ 0.0352
+0.16%
$ 1.14 million $ 160,375
1:30 PM $ 0.0351
+0.18%
$ 1.14 million $ 160,331
1:29 PM $ 0.0351
+0.01%
$ 1.13 million $ 160,275
1:28 PM $ 0.0351
+0.04%
$ 1.13 million $ 160,302
1:27 PM $ 0.0351
-0.11%
$ 1.13 million $ 160,327
1:26 PM $ 0.0351
+0.01%
$ 1.13 million $ 160,338
1:25 PM $ 0.0351
+0.02%
$ 1.13 million $ 160,417
1:24 PM $ 0.0351
-0.13%
$ 1.13 million $ 160,384
1:23 PM $ 0.0351
-0.01%
$ 1.13 million $ 160,376
1:22 PM $ 0.0351
+0.02%
$ 1.13 million $ 160,394
1:21 PM $ 0.0351
+0.01%
$ 1.13 million $ 160,398
1:20 PM $ 0.0351
+0.16%
$ 1.13 million $ 160,408
1:19 PM $ 0.0351
+0.14%
$ 1.13 million $ 160,420
1:18 PM $ 0.035
-0.13%
$ 1.13 million $ 160,339
1:17 PM $ 0.0351
+0.06%
$ 1.13 million $ 160,346
1:16 PM $ 0.035
+0.07%
$ 1.13 million $ 160,368
1:15 PM $ 0.035
+0.00%
$ 1.13 million $ 160,349
1:14 PM $ 0.035
-0.22%
$ 1.13 million $ 160,432
1:13 PM $ 0.0351
-0.03%
$ 1.13 million $ 160,413