Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0356
-2.74%
$3.56 million $625,397
Jun 29, 2026 $0.0366
-7.09%
$3.66 million $344,515
Jun 28, 2026 $0.0394
+4.35%
$3.94 million $1.05 million
Jun 27, 2026 $0.0377
-8.72%
$3.76 million $430,817
Jun 26, 2026 $0.0413
+2.86%
$4.13 million $276,885
Jun 25, 2026 $0.0402
+5.77%
$4.02 million $242,738
Jun 24, 2026 $0.038
-3.59%
$3.8 million $134,406
Jun 23, 2026 $0.0394
-0.35%
$3.94 million $168,930
Jun 22, 2026 $0.0395
+1.80%
$3.95 million $147,088
Jun 21, 2026 $0.0388
-1.49%
$3.88 million $201,642
Jun 20, 2026 $0.0394
+6.47%
$3.94 million $172,159
Jun 19, 2026 $0.037
-1.96%
$3.7 million $130,626
Jun 18, 2026 $0.0378
-4.74%
$3.78 million $231,536
Jun 17, 2026 $0.0397
+2.45%
$3.97 million $235,128
Jun 16, 2026 $0.0387
+2.65%
$3.87 million $258,469
Jun 15, 2026 $0.0377
-0.12%
$3.77 million $220,351
Jun 14, 2026 $0.0378
+1.16%
$3.78 million $228,742
Jun 13, 2026 $0.0373
+0.12%
$3.73 million $178,891
Jun 12, 2026 $0.0373
-3.89%
$3.73 million $206,945
Jun 11, 2026 $0.0388
-0.52%
$3.88 million $216,922
Jun 10, 2026 $0.039
+5.84%
$3.9 million $232,468
Jun 9, 2026 $0.0368
-3.94%
$3.68 million $225,753
Jun 8, 2026 $0.0384
-2.38%
$3.84 million $220,818
Jun 7, 2026 $0.0393
-1.40%
$3.93 million $214,993
Jun 6, 2026 $0.0398
+10.06%
$3.98 million $213,147
Jun 5, 2026 $0.0362
-0.85%
$3.62 million $247,332
Jun 4, 2026 $0.0365
-2.82%
$3.65 million $232,112
Jun 3, 2026 $0.0376
+0.03%
$3.76 million $222,955
Jun 2, 2026 $0.0376
-1.64%
$3.76 million $230,747
Jun 1, 2026 $0.0382
-2.10%
$3.82 million $217,435
May 31, 2026 $0.039
-0.28%
$3.9 million $190,814
May 30, 2026 $0.0391
+3.59%
$3.91 million $223,346
May 29, 2026 $0.0377
+1.51%
$3.78 million $264,353
May 28, 2026 $0.0372
-6.85%
$3.72 million $129,402
May 27, 2026 $0.0399
-1.17%
$4 million $189,095
May 26, 2026 $0.0404
-8.08%
$4.04 million $146,484
May 25, 2026 $0.0439
+5.80%
$4.39 million $150,105
May 24, 2026 $0.0415
+6.28%
$4.15 million $222,903
May 23, 2026 $0.0391
-3.63%
$3.91 million $299,807
May 22, 2026 $0.0406
-9.12%
$4.01 million $238,015
May 21, 2026 $0.0446
+6.22%
$4.46 million $165,766
May 20, 2026 $0.042
+1.63%
$4.2 million $173,133
May 19, 2026 $0.0414
+3.02%
$4.14 million $149,910
May 18, 2026 $0.0401
+2.42%
$4.02 million $143,609
May 17, 2026 $0.0392
+0.39%
$3.92 million $191,020
May 16, 2026 $0.039
-9.14%
$3.91 million $140,634
May 15, 2026 $0.043
-1.90%
$4.3 million $199,585
May 14, 2026 $0.0438
-4.78%
$4.38 million $190,736
May 13, 2026 $0.0462
+3.18%
$4.62 million $170,563
May 12, 2026 $0.0448
-3.90%
$4.48 million $134,990