Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 AM $0.0551
+1.09%
$1.78 million $200,667
Oct 4, 7 AM $0.0545
-1.53%
$1.76 million $203,369
Oct 4, 6 AM $0.0554
-0.76%
$1.79 million $202,327
Oct 4, 5 AM $0.0558
+0.24%
$1.8 million $201,386
Oct 4, 4 AM $0.0557
-0.13%
$1.8 million $201,210
Oct 4, 3 AM $0.0557
-0.08%
$1.8 million $200,892
Oct 4, 2 AM $0.0558
-0.30%
$1.8 million $199,862
Oct 4, 1 AM $0.0559
+0.75%
$1.81 million $197,006
Oct 4, 12 AM $0.0555
+0.90%
$1.79 million $197,094
Oct 3, 11 PM $0.055
+0.34%
$1.78 million $196,003
Oct 3, 10 PM $0.0548
-3.89%
$1.77 million $194,545
Oct 3, 9 PM $0.0571
+1.14%
$1.84 million $191,379
Oct 3, 8 PM $0.0564
-1.22%
$1.82 million $193,816
Oct 3, 7 PM $0.0571
+0.45%
$1.84 million $192,464
Oct 3, 6 PM $0.0569
-1.11%
$1.84 million $191,770
Oct 3, 5 PM $0.0575
+1.01%
$1.86 million $194,025
Oct 3, 4 PM $0.0569
-0.21%
$1.84 million $196,898
Oct 3, 3 PM $0.057
+7.62%
$1.84 million $195,533
Oct 3, 2 PM $0.053
+0.15%
$1.71 million $176,797
Oct 3, 1 PM $0.0529
+1.19%
$1.71 million $178,865
Oct 3, 12 PM $0.0523
-0.66%
$1.69 million $176,952
Oct 3, 11 AM $0.0527
-1.22%
$1.7 million $176,701
Oct 3, 10 AM $0.0533
-0.41%
$1.72 million $179,271
Oct 3, 9 AM $0.0535
-1.15%
$1.73 million $178,811
Oct 3, 8 AM $0.0541
-1.48%
$1.75 million $179,785
Oct 3, 7 AM $0.055
+0.01%
$1.77 million $177,876
Oct 3, 6 AM $0.0549
-1.28%
$1.77 million $180,590
Oct 3, 5 AM $0.0557
+1.82%
$1.8 million $182,482
Oct 3, 4 AM $0.0547
-1.12%
$1.76 million $182,947
Oct 3, 3 AM $0.0553
+0.46%
$1.78 million $182,585
Oct 3, 2 AM $0.055
+0.18%
$1.78 million $183,158
Oct 3, 1 AM $0.0549
-0.86%
$1.77 million $182,994
Oct 3, 12 AM $0.0554
+0.01%
$1.79 million $182,665
Oct 2, 11 PM $0.0554
+0.39%
$1.79 million $183,556
Oct 2, 10 PM $0.0552
+0.10%
$1.78 million $183,778
Oct 2, 9 PM $0.0551
-0.74%
$1.78 million $183,402
Oct 2, 8 PM $0.0556
-0.26%
$1.79 million $181,189
Oct 2, 7 PM $0.0557
-1.83%
$1.8 million $181,407
Oct 2, 6 PM $0.0567
-1.69%
$1.83 million $180,178
Oct 2, 5 PM $0.0577
-4.11%
$1.86 million $180,678
Oct 2, 4 PM $0.0602
-0.15%
$1.94 million $176,152
Oct 2, 3 PM $0.0603
-0.37%
$1.95 million $180,422
Oct 2, 2 PM $0.0605
+0.01%
$1.95 million $179,592
Oct 2, 1 PM $0.0605
+0.25%
$1.95 million $190,215
Oct 2, 12 PM $0.0603
-0.23%
$1.95 million $193,227
Oct 2, 11 AM $0.0605
-1.46%
$1.95 million $191,883
Oct 2, 10 AM $0.0614
+0.45%
$1.98 million $189,716
Oct 2, 9 AM $0.0611
+1.58%
$1.97 million $189,486
Oct 2, 8 AM $0.0601
-0.55%
$1.94 million $186,461
Oct 2, 7 AM $0.0605
+0.97%
$1.95 million $185,919