Polytrade Historical Data

TRADE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.0372
-0.01%
$ 1.2 million $ 105,504
Aug 10, 11 AM $ 0.0372
-0.12%
$ 1.2 million $ 106,760
Aug 10, 10 AM $ 0.0372
+0.18%
$ 1.2 million $ 107,903
Aug 10, 9 AM $ 0.0372
-0.28%
$ 1.2 million $ 117,058
Aug 10, 8 AM $ 0.0373
-0.04%
$ 1.2 million $ 118,482
Aug 10, 7 AM $ 0.0373
-0.14%
$ 1.2 million $ 125,941
Aug 10, 6 AM $ 0.0373
-0.37%
$ 1.2 million $ 127,958
Aug 10, 5 AM $ 0.0375
-0.20%
$ 1.21 million $ 128,372
Aug 10, 4 AM $ 0.0376
+0.03%
$ 1.21 million $ 129,505
Aug 10, 3 AM $ 0.0375
+0.35%
$ 1.21 million $ 129,983
Aug 10, 2 AM $ 0.0374
-0.67%
$ 1.21 million $ 130,917
Aug 10, 1 AM $ 0.0377
+0.60%
$ 1.22 million $ 141,467
Aug 10, 12 AM $ 0.0374
-0.28%
$ 1.21 million $ 127,309
Aug 9, 11 PM $ 0.0375
-0.07%
$ 1.21 million $ 127,281
Aug 9, 10 PM $ 0.0376
-0.09%
$ 1.21 million $ 126,710
Aug 9, 9 PM $ 0.0376
+0.01%
$ 1.21 million $ 126,399
Aug 9, 8 PM $ 0.0376
-0.57%
$ 1.21 million $ 126,923
Aug 9, 7 PM $ 0.0378
-0.20%
$ 1.22 million $ 126,957
Aug 9, 6 PM $ 0.0379
-0.34%
$ 1.22 million $ 127,596
Aug 9, 5 PM $ 0.038
-0.20%
$ 1.23 million $ 127,472
Aug 9, 4 PM $ 0.0381
-0.21%
$ 1.23 million $ 127,415
Aug 9, 3 PM $ 0.0382
+0.40%
$ 1.23 million $ 140,372
Aug 9, 2 PM $ 0.038
+0.19%
$ 1.23 million $ 139,907
Aug 9, 1 PM $ 0.038
+1.16%
$ 1.22 million $ 140,402
Aug 9, 12 PM $ 0.0375
-0.32%
$ 1.21 million $ 133,788
Aug 9, 11 AM $ 0.0376
-0.12%
$ 1.21 million $ 133,945
Aug 9, 10 AM $ 0.0377
+0.05%
$ 1.22 million $ 133,829
Aug 9, 9 AM $ 0.0377
-0.78%
$ 1.22 million $ 133,409
Aug 9, 8 AM $ 0.038
-0.31%
$ 1.23 million $ 133,317
Aug 9, 7 AM $ 0.0381
-0.10%
$ 1.23 million $ 127,377
Aug 9, 6 AM $ 0.0381
-0.14%
$ 1.23 million $ 127,506
Aug 9, 5 AM $ 0.0382
-0.49%
$ 1.23 million $ 127,983
Aug 9, 4 AM $ 0.0384
+0.26%
$ 1.24 million $ 126,944
Aug 9, 3 AM $ 0.0383
-0.43%
$ 1.23 million $ 135,806
Aug 9, 2 AM $ 0.0384
+0.11%
$ 1.24 million $ 135,441
Aug 9, 1 AM $ 0.0384
+0.03%
$ 1.24 million $ 123,867
Aug 9, 12 AM $ 0.0384
-0.23%
$ 1.24 million $ 124,324
Aug 8, 11 PM $ 0.0385
-0.15%
$ 1.24 million $ 124,343
Aug 8, 10 PM $ 0.0385
+0.39%
$ 1.24 million $ 124,674
Aug 8, 9 PM $ 0.0384
-0.07%
$ 1.24 million $ 125,382
Aug 8, 8 PM $ 0.0384
-0.34%
$ 1.24 million $ 125,881
Aug 8, 7 PM $ 0.0385
-0.22%
$ 1.24 million $ 126,116
Aug 8, 6 PM $ 0.0386
-0.74%
$ 1.25 million $ 125,974
Aug 8, 5 PM $ 0.0389
-0.04%
$ 1.26 million $ 126,164
Aug 8, 4 PM $ 0.0389
+0.55%
$ 1.26 million $ 126,472
Aug 8, 3 PM $ 0.0387
-0.07%
$ 1.25 million $ 124,608
Aug 8, 2 PM $ 0.0386
-0.28%
$ 1.25 million $ 124,382
Aug 8, 1 PM $ 0.0387
-0.05%
$ 1.25 million $ 124,391
Aug 8, 12 PM $ 0.0387
-0.06%
$ 1.25 million $ 123,909
Aug 8, 11 AM $ 0.0387
+0.49%
$ 1.25 million $ 123,583