Polytrade Historical Data

TRADE Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0394
-0.04%
$ 3.93 million $ 195,962
1:45 PM $ 0.0394
+0.00%
$ 3.93 million $ 195,979
1:44 PM $ 0.0394
-0.01%
$ 3.94 million $ 195,974
1:43 PM $ 0.0392
+0.02%
$ 3.94 million $ 195,712
1:42 PM $ 0.0392
-0.02%
$ 3.94 million $ 195,726
1:41 PM $ 0.0392
+0.02%
$ 3.94 million $ 195,734
1:40 PM $ 0.0392
+0.00%
$ 3.94 million $ 195,750
1:39 PM $ 0.0392
+0.01%
$ 3.92 million $ 195,651
1:38 PM $ 0.0392
-0.02%
$ 3.92 million $ 195,644
1:37 PM $ 0.0392
+0.00%
$ 3.92 million $ 195,637
1:36 PM $ 0.0392
+0.00%
$ 3.92 million $ 195,621
1:35 PM $ 0.0392
+0.01%
$ 3.92 million $ 195,605
1:34 PM $ 0.0392
+0.00%
$ 3.92 million $ 195,605
1:33 PM $ 0.0392
-0.08%
$ 3.92 million $ 195,637
1:32 PM $ 0.0393
+0.00%
$ 3.92 million $ 195,622
1:31 PM $ 0.0393
+0.00%
$ 3.92 million $ 195,639
1:30 PM $ 0.0393
+0.02%
$ 3.92 million $ 195,659
1:29 PM $ 0.0392
+0.00%
$ 3.92 million $ 195,818
1:28 PM $ 0.0392
+0.01%
$ 3.92 million $ 195,899
1:27 PM $ 0.0392
+0.16%
$ 3.92 million $ 195,887
1:26 PM $ 0.0393
-0.03%
$ 3.92 million $ 196,014
1:25 PM $ 0.0393
+0.01%
$ 3.92 million $ 195,935
1:24 PM $ 0.0393
+0.00%
$ 3.93 million $ 195,935
1:23 PM $ 0.0393
+0.03%
$ 3.93 million $ 195,481
1:22 PM $ 0.0393
+0.00%
$ 3.93 million $ 195,468
1:21 PM $ 0.0393
+0.01%
$ 3.93 million $ 195,476
1:20 PM $ 0.0392
-0.01%
$ 3.93 million $ 195,476
1:19 PM $ 0.0392
-0.02%
$ 3.92 million $ 195,476
1:18 PM $ 0.0393
+0.00%
$ 3.92 million $ 195,492
1:17 PM $ 0.0393
+0.00%
$ 3.92 million $ 195,444
1:16 PM $ 0.0393
-0.01%
$ 3.92 million $ 195,469
1:15 PM $ 0.0392
+0.00%
$ 3.92 million $ 195,434
1:14 PM $ 0.0392
-0.01%
$ 3.92 million $ 195,434
1:13 PM $ 0.0393
-0.01%
$ 3.92 million $ 195,422
1:12 PM $ 0.0393
+0.00%
$ 3.92 million $ 195,309
1:11 PM $ 0.0393
+0.01%
$ 3.92 million $ 194,967
1:10 PM $ 0.0393
+0.00%
$ 3.92 million $ 194,967
1:09 PM $ 0.0393
-0.06%
$ 3.93 million $ 193,977
1:08 PM $ 0.0393
+0.13%
$ 3.93 million $ 193,890
1:07 PM $ 0.0393
-0.03%
$ 3.93 million $ 193,633
1:06 PM $ 0.0393
+0.00%
$ 3.93 million $ 193,749
1:05 PM $ 0.0393
-0.01%
$ 3.93 million $ 193,186
1:04 PM $ 0.0393
-0.03%
$ 3.93 million $ 193,164
1:03 PM $ 0.0393
+0.00%
$ 3.93 million $ 193,032
1:02 PM $ 0.0393
+0.00%
$ 3.93 million $ 192,958
1:01 PM $ 0.0393
+0.01%
$ 3.93 million $ 192,491
1:00 PM $ 0.0393
+0.00%
$ 3.93 million $ 192,082
12:59 PM $ 0.0393
-0.04%
$ 3.93 million $ 192,082
12:58 PM $ 0.0393
+0.00%
$ 3.93 million $ 191,773
12:57 PM $ 0.0393
+0.04%
$ 3.93 million $ 191,764