Polytrade Historical Data

TRADE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.504
-5.60%
$ 18.21 million $ 4.14 million
Aug 26 $ 0.534
-12.55%
$ 19.97 million $ 4.97 million
Aug 19 $ 0.697
+5.74%
$ 22.83 million $ 4.37 million
Aug 12 $ 0.636
+22.08%
$ 24.6 million $ 4.41 million
Aug 5 $ 0.528
-20.31%
$ 19.43 million $ 4.23 million
Jul 29 $ 0.663
-28.14%
$ 24.32 million $ 5.16 million
Jul 22 $ 0.856
+27.93%
$ 33.83 million $ 4.81 million
Jul 15 $ 0.587
+8.64%
$ 24.55 million $ 7.9 million
Jul 8 $ 0.538
-4.54%
$ 19.84 million $ 3.67 million
Jul 1 $ 0.576
-9.23%
$ 20.66 million $ 5.4 million
Jun 24 $ 0.642
-9.09%
$ 23.3 million $ 5.92 million
Jun 17 $ 0.714
-12.94%
$ 25.89 million $ 4.77 million
Jun 10 $ 0.817
-15.87%
$ 30.06 million $ 4.83 million
Jun 3 $ 0.998
+4.40%
$ 35.58 million $ 6.94 million
May 27 $ 0.956
-18.35%
$ 34.92 million $ 8.4 million
May 20 $ 1.27
+3.77%
$ 42.77 million $ 7.15 million
May 13 $ 1.3
+4.00%
$ 44.65 million $ 8.22 million
May 6 $ 1.27
-19.65%
$ 45.37 million $ 6.9 million
Apr 29 $ 1.61
+17.85%
$ 57.24 million $ 3.58 million
Apr 22 $ 1.38
-28.64%
$ 45.11 million $ 6.8 million
Apr 15 $ 1.87
-11.18%
$ 63.15 million $ 8.89 million
Apr 8 $ 1.83
-30.27%
$ 68.75 million $ 10.48 million
Apr 1 $ 2.71
-7.35%
$ 355.69 million $ 11.98 million
Mar 25 $ 2.72
+51.41%
$ 396.58 million $ 17.12 million
Mar 18 $ 1.62
+14.45%
$ 243.57 million $ 7.15 million
Mar 11 $ 1.39
-6.36%
$ 192.21 million $ 6.09 million
Mar 4 $ 1.43
+46.84%
$ 202.68 million $ 9.04 million
Feb 26 $ 0.976
-4.74%
$ 132.48 million $ 6.82 million
Feb 19 $ 1.02
+8.06%
$ 139.07 million $ 6.03 million
Feb 12 $ 0.948
-0.49%
$ 128.07 million $ 4.56 million
Feb 5 $ 0.971
+8.16%
$ 128.72 million $ 4.55 million
Jan 29 $ 0.898
-7.53%
$ 121.32 million $ 4.91 million
Jan 22 $ 1.01
-5.61%
$ 129.25 million $ 2.5 million
Jan 15 $ 1.09
+30.14%
$ 141.81 million $ 5.07 million
Jan 8 $ 0.818
-6.79%
$ 107.61 million $ 3.66 million
Jan 1 $ 0.801
-23.16%
$ 112.99 million $ 3.6 million
Dec 25 $ 1.04
+44.77%
$ 134.84 million $ 4.86 million
Dec 18 $ 0.701
-10.14%
$ 92.29 million $ 3.84 million
Dec 11 $ 0.851
+21.23%
$ 100.4 million $ 5.82 million
Dec 4 $ 0.766
-19.08%
$ 89.77 million $ 9.04 million
Nov 27 $ 0.943
+116.37%
$ 121.37 million $ 9.64 million
Nov 20 $ 0.47
+50.19%
$ 56.21 million $ 6.11 million
Nov 13 $ 0.299
+60.17%
$ 40.42 million $ 3.53 million
Nov 6 $ 0.17
+21.91%
$ 23.96 million $ 954,938
Oct 30 $ 0.139
+0.59%
$ 17.91 million $ 1 million
Oct 23 $ 0.138
+41.98%
$ 17.81 million $ 829,941
Oct 16 $ 0.0974
+0.15%
$ 12.54 million $ 406,570
Oct 9 $ 0.1
-0.56%
$ 12.52 million $ 345,108
Oct 2 $ 0.0961
-11.51%
$ 13.14 million $ 445,920
Sep 25 $ 0.108
+0.77%
$ 14.08 million $ 458,596