Polytrade Historical Data

TRADE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.27
+3.77%
$ 42.77 million $ 7.15 million
May 13 $ 1.3
+4.00%
$ 44.65 million $ 8.22 million
May 6 $ 1.27
-19.65%
$ 45.37 million $ 6.9 million
Apr 29 $ 1.61
+17.85%
$ 57.24 million $ 3.58 million
Apr 22 $ 1.38
-28.64%
$ 45.11 million $ 6.8 million
Apr 15 $ 1.87
-11.18%
$ 63.15 million $ 8.89 million
Apr 8 $ 1.83
-30.27%
$ 68.75 million $ 10.48 million
Apr 1 $ 2.71
-7.35%
$ 355.69 million $ 11.98 million
Mar 25 $ 2.72
+51.41%
$ 396.58 million $ 17.12 million
Mar 18 $ 1.62
+14.45%
$ 243.57 million $ 7.15 million
Mar 11 $ 1.39
-6.36%
$ 192.21 million $ 6.09 million
Mar 4 $ 1.43
+46.84%
$ 202.68 million $ 9.04 million
Feb 26 $ 0.976
-4.74%
$ 132.48 million $ 6.82 million
Feb 19 $ 1.02
+8.06%
$ 139.07 million $ 6.03 million
Feb 12 $ 0.948
-0.49%
$ 128.07 million $ 4.56 million
Feb 5 $ 0.971
+8.16%
$ 128.72 million $ 4.55 million
Jan 29 $ 0.898
-7.53%
$ 121.32 million $ 4.91 million
Jan 22 $ 1.01
-5.61%
$ 129.25 million $ 2.5 million
Jan 15 $ 1.09
+30.14%
$ 141.81 million $ 5.07 million
Jan 8 $ 0.818
-6.79%
$ 107.61 million $ 3.66 million
Jan 1 $ 0.801
-23.16%
$ 112.99 million $ 3.6 million
Dec 25 $ 1.04
+44.77%
$ 134.84 million $ 4.86 million
Dec 18 $ 0.701
-10.14%
$ 92.29 million $ 3.84 million
Dec 11 $ 0.851
+21.23%
$ 100.4 million $ 5.82 million
Dec 4 $ 0.766
-19.08%
$ 89.77 million $ 9.04 million
Nov 27 $ 0.943
+116.37%
$ 121.37 million $ 9.64 million
Nov 20 $ 0.47
+50.19%
$ 56.21 million $ 6.11 million
Nov 13 $ 0.299
+60.17%
$ 40.42 million $ 3.53 million
Nov 6 $ 0.17
+21.91%
$ 23.96 million $ 954,938
Oct 30 $ 0.139
+0.59%
$ 17.91 million $ 1 million
Oct 23 $ 0.138
+41.98%
$ 17.81 million $ 829,941
Oct 16 $ 0.0974
+0.15%
$ 12.54 million $ 406,570
Oct 9 $ 0.1
-0.56%
$ 12.52 million $ 345,108
Oct 2 $ 0.0961
-11.51%
$ 13.14 million $ 445,920
Sep 25 $ 0.108
+0.77%
$ 14.08 million $ 458,596
Sep 18 $ 0.122
+39.57%
$ 13.97 million $ 647,072
Sep 11 $ 0.102
+25.12%
$ 11.4 million $ 621,887
Sep 4 $ 0.0826
-1.68%
$ 10.63 million $ 479,205
Aug 28 $ 0.0839
-3.73%
$ 10.93 million $ 563,020
Aug 21 $ 0.0912
-1.70%
$ 11.36 million $ 472,916
Aug 14 $ 0.0897
-10.03%
$ 12.08 million $ 508,326
Aug 7 $ 0.1
-4.39%
$ 12.98 million $ 502,709
Jul 31 $ 0.105
-12.43%
$ 13.65 million $ 1.03 million
Jul 24 $ 0.12
+4.66%
$ 15.57 million $ 1.18 million
Jul 17 $ 0.114
-3.01%
$ 14.85 million $ 1.32 million
Jul 10 $ 0.118
+2.88%
$ 15.31 million $ 984,819
Jul 3 $ 0.114
-5.09%
$ 14.88 million $ 4.24 million
Jun 26 $ 0.121
-4.47%
$ 15.29 million $ 912,212
Jun 19 $ 0.127
+7.17%
$ 16.01 million $ 980,027
Jun 12 $ 0.115
-18.56%
$ 14.97 million $ 1.14 million