Polytrade Historical Data

TRADE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0376
-0.52%
$ 3.76 million $ 195,319
Jun 16, 5 AM $ 0.0378
+0.25%
$ 3.78 million $ 203,392
Jun 16, 4 AM $ 0.0377
+0.14%
$ 3.77 million $ 203,361
Jun 16, 3 AM $ 0.0376
+0.70%
$ 3.76 million $ 210,554
Jun 16, 2 AM $ 0.0373
-0.79%
$ 3.73 million $ 218,236
Jun 16, 1 AM $ 0.0376
+0.82%
$ 3.76 million $ 220,701
Jun 16, 12 AM $ 0.0373
-1.00%
$ 3.73 million $ 220,365
Jun 15, 11 PM $ 0.0377
-0.24%
$ 3.77 million $ 220,351
Jun 15, 10 PM $ 0.0378
+0.08%
$ 3.78 million $ 525,486
Jun 15, 9 PM $ 0.0378
+0.71%
$ 3.78 million $ 524,142
Jun 15, 8 PM $ 0.0375
-0.87%
$ 3.75 million $ 522,591
Jun 15, 7 PM $ 0.0378
-0.95%
$ 3.78 million $ 524,478
Jun 15, 6 PM $ 0.0382
-0.11%
$ 3.82 million $ 525,699
Jun 15, 5 PM $ 0.0382
+0.88%
$ 3.82 million $ 524,458
Jun 15, 4 PM $ 0.0379
+0.03%
$ 3.79 million $ 217,970
Jun 15, 3 PM $ 0.0379
+1.02%
$ 3.79 million $ 218,707
Jun 15, 2 PM $ 0.0375
-0.04%
$ 3.75 million $ 217,373
Jun 15, 1 PM $ 0.0375
-1.21%
$ 3.75 million $ 218,412
Jun 15, 12 PM $ 0.038
-0.47%
$ 3.8 million $ 218,152
Jun 15, 11 AM $ 0.0382
+0.96%
$ 3.82 million $ 225,733
Jun 15, 10 AM $ 0.0378
+0.61%
$ 3.78 million $ 234,263
Jun 15, 9 AM $ 0.0376
+0.11%
$ 3.76 million $ 239,241
Jun 15, 8 AM $ 0.0375
-0.01%
$ 3.75 million $ 251,311
Jun 15, 7 AM $ 0.0375
+0.03%
$ 3.75 million $ 258,405
Jun 15, 6 AM $ 0.0375
-1.15%
$ 3.75 million $ 256,095
Jun 15, 5 AM $ 0.038
+0.14%
$ 3.8 million $ 247,839
Jun 15, 4 AM $ 0.0379
+0.35%
$ 3.79 million $ 243,443
Jun 15, 3 AM $ 0.0378
+1.63%
$ 3.78 million $ 241,848
Jun 15, 2 AM $ 0.0372
-0.41%
$ 3.72 million $ 234,980
Jun 15, 1 AM $ 0.0373
-0.09%
$ 3.73 million $ 229,291
Jun 15, 12 AM $ 0.0374
-1.05%
$ 3.74 million $ 228,926
Jun 14, 11 PM $ 0.0378
-0.65%
$ 3.78 million $ 228,742
Jun 14, 10 PM $ 0.038
+0.02%
$ 3.8 million $ 227,847
Jun 14, 9 PM $ 0.038
+0.16%
$ 3.8 million $ 227,346
Jun 14, 8 PM $ 0.0379
+0.87%
$ 3.79 million $ 222,787
Jun 14, 7 PM $ 0.0376
+0.29%
$ 3.76 million $ 221,312
Jun 14, 6 PM $ 0.0375
-0.18%
$ 3.75 million $ 222,065
Jun 14, 5 PM $ 0.0376
-0.40%
$ 3.76 million $ 224,281
Jun 14, 4 PM $ 0.0377
+0.46%
$ 3.77 million $ 226,424
Jun 14, 3 PM $ 0.0376
-0.22%
$ 3.76 million $ 226,960
Jun 14, 2 PM $ 0.0376
+0.36%
$ 3.76 million $ 223,919
Jun 14, 1 PM $ 0.0375
-0.65%
$ 3.75 million $ 228,176
Jun 14, 12 PM $ 0.0378
+1.01%
$ 3.78 million $ 232,723
Jun 14, 11 AM $ 0.0373
+2.87%
$ 3.73 million $ 232,387
Jun 14, 10 AM $ 0.0362
+1.06%
$ 3.62 million $ 219,118
Jun 14, 9 AM $ 0.0358
-0.11%
$ 3.58 million $ 209,878
Jun 14, 8 AM $ 0.0359
+1.45%
$ 3.59 million $ 196,839
Jun 14, 7 AM $ 0.0354
-1.25%
$ 3.54 million $ 181,116
Jun 14, 6 AM $ 0.0358
-0.53%
$ 3.58 million $ 176,789
Jun 14, 5 AM $ 0.036
-0.27%
$ 3.6 million $ 172,075