Polytrade Historical Data

TRADE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0457
-1.47%
$ 4.57 million $ 168,025
Apr 16, 2 PM $ 0.0463
+2.75%
$ 4.63 million $ 171,810
Apr 16, 1 PM $ 0.0451
+1.28%
$ 4.51 million $ 170,254
Apr 16, 12 PM $ 0.0445
+1.22%
$ 4.45 million $ 172,185
Apr 16, 11 AM $ 0.044
+0.62%
$ 4.4 million $ 171,790
Apr 16, 10 AM $ 0.0437
-0.79%
$ 4.37 million $ 169,982
Apr 16, 9 AM $ 0.0441
+0.06%
$ 4.41 million $ 171,523
Apr 16, 8 AM $ 0.044
+2.24%
$ 4.4 million $ 167,421
Apr 16, 7 AM $ 0.0431
+1.33%
$ 4.31 million $ 155,235
Apr 16, 6 AM $ 0.0425
-1.06%
$ 4.25 million $ 156,624
Apr 16, 5 AM $ 0.043
+1.20%
$ 4.3 million $ 157,599
Apr 16, 4 AM $ 0.0425
+0.91%
$ 4.25 million $ 156,851
Apr 16, 3 AM $ 0.0421
+0.17%
$ 4.21 million $ 159,290
Apr 16, 2 AM $ 0.042
+0.78%
$ 4.2 million $ 160,646
Apr 16, 1 AM $ 0.0417
+0.33%
$ 4.17 million $ 159,768
Apr 16, 12 AM $ 0.0415
-0.53%
$ 4.15 million $ 160,310
Apr 15, 11 PM $ 0.0418
+0.18%
$ 4.18 million $ 161,082
Apr 15, 10 PM $ 0.0417
-1.09%
$ 4.17 million $ 163,035
Apr 15, 9 PM $ 0.0421
+0.24%
$ 4.21 million $ 163,532
Apr 15, 8 PM $ 0.042
+0.70%
$ 4.2 million $ 164,511
Apr 15, 7 PM $ 0.0418
-0.15%
$ 4.18 million $ 167,256
Apr 15, 6 PM $ 0.0418
+3.10%
$ 4.18 million $ 170,486
Apr 15, 5 PM $ 0.0406
+1.43%
$ 4.06 million $ 190,263
Apr 15, 4 PM $ 0.04
+2.03%
$ 4 million $ 194,292
Apr 15, 3 PM $ 0.0392
+0.56%
$ 3.92 million $ 199,228
Apr 15, 2 PM $ 0.039
-0.75%
$ 3.9 million $ 199,583
Apr 15, 1 PM $ 0.0393
-0.09%
$ 3.93 million $ 199,841
Apr 15, 12 PM $ 0.0393
-0.27%
$ 3.93 million $ 192,082
Apr 15, 11 AM $ 0.0394
-0.27%
$ 3.94 million $ 191,677
Apr 15, 10 AM $ 0.0395
-0.17%
$ 3.95 million $ 190,866
Apr 15, 9 AM $ 0.0396
-0.42%
$ 3.96 million $ 170,897
Apr 15, 8 AM $ 0.0397
-0.84%
$ 3.97 million $ 188,100
Apr 15, 7 AM $ 0.0401
+0.86%
$ 4.01 million $ 187,396
Apr 15, 6 AM $ 0.0398
-1.07%
$ 3.98 million $ 186,383
Apr 15, 5 AM $ 0.0402
-2.17%
$ 4.02 million $ 187,178
Apr 15, 4 AM $ 0.0411
-0.92%
$ 4.11 million $ 189,551
Apr 15, 3 AM $ 0.0415
-2.00%
$ 4.15 million $ 188,818
Apr 15, 2 AM $ 0.0423
+2.04%
$ 4.23 million $ 187,565
Apr 15, 1 AM $ 0.0415
+0.40%
$ 4.15 million $ 183,970
Apr 15, 12 AM $ 0.0413
+0.43%
$ 4.13 million $ 181,904
Apr 14, 11 PM $ 0.0411
-2.75%
$ 4.11 million $ 179,508
Apr 14, 10 PM $ 0.0423
-0.41%
$ 4.23 million $ 179,785
Apr 14, 9 PM $ 0.0425
+1.96%
$ 4.25 million $ 160,424
Apr 14, 8 PM $ 0.0416
+1.93%
$ 4.16 million $ 176,892
Apr 14, 7 PM $ 0.0408
-2.19%
$ 4.08 million $ 155,722
Apr 14, 6 PM $ 0.0418
+1.65%
$ 4.18 million $ 170,476
Apr 14, 5 PM $ 0.0411
+2.79%
$ 4.11 million $ 152,351
Apr 14, 4 PM $ 0.0399
+4.14%
$ 3.99 million $ 161,688
Apr 14, 3 PM $ 0.0384
+4.52%
$ 3.84 million $ 166,011
Apr 14, 2 PM $ 0.0367
+3.79%
$ 3.67 million $ 168,727