Polytrade Historical Data

TRADE Page 30
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0352
+0.24%
$ 1.14 million $ 160,441
2:08 PM $ 0.0352
-0.24%
$ 1.14 million $ 160,420
2:07 PM $ 0.0352
-0.05%
$ 1.14 million $ 160,366
2:06 PM $ 0.0353
+0.24%
$ 1.14 million $ 160,349
2:05 PM $ 0.0352
+0.02%
$ 1.14 million $ 160,175
2:04 PM $ 0.0352
+0.05%
$ 1.13 million $ 160,151
2:03 PM $ 0.0351
-0.04%
$ 1.13 million $ 160,232
2:02 PM $ 0.0352
+0.00%
$ 1.13 million $ 160,219
2:01 PM $ 0.0352
+0.01%
$ 1.13 million $ 160,201
2:00 PM $ 0.0352
+0.15%
$ 1.13 million $ 160,191
Download