Polytrade Historical Data

TRADE Page 30
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0383
+0.00%
$ 3.83 million $ 525,362
6:24 PM $ 0.0383
+0.01%
$ 3.83 million $ 525,459
6:23 PM $ 0.0383
+0.02%
$ 3.83 million $ 525,363
6:22 PM $ 0.0383
-0.02%
$ 3.83 million $ 525,313
6:21 PM $ 0.0383
+0.02%
$ 3.83 million $ 525,300
6:20 PM $ 0.0383
-0.04%
$ 3.83 million $ 525,178
6:19 PM $ 0.0383
+0.00%
$ 3.83 million $ 525,252
6:18 PM $ 0.0383
-0.03%
$ 3.83 million $ 525,254
6:17 PM $ 0.0383
+0.07%
$ 3.83 million $ 524,783
6:16 PM $ 0.0383
+0.07%
$ 3.83 million $ 524,783
6:15 PM $ 0.0383
+0.01%
$ 3.83 million $ 524,696
6:14 PM $ 0.0382
+0.02%
$ 3.82 million $ 524,880
6:13 PM $ 0.0382
-0.03%
$ 3.82 million $ 524,731
6:12 PM $ 0.0383
+0.02%
$ 3.82 million $ 524,529
6:11 PM $ 0.0382
+0.01%
$ 3.82 million $ 524,489
6:10 PM $ 0.0382
-0.01%
$ 3.82 million $ 524,491
6:09 PM $ 0.0382
-0.03%
$ 3.82 million $ 524,507
6:08 PM $ 0.0383
+0.02%
$ 3.82 million $ 524,644
6:07 PM $ 0.0382
+0.02%
$ 3.82 million $ 524,500
6:06 PM $ 0.0382
+0.00%
$ 3.82 million $ 524,477
6:05 PM $ 0.0382
+0.00%
$ 3.82 million $ 524,532
6:04 PM $ 0.0382
-0.01%
$ 3.82 million $ 524,532
6:03 PM $ 0.0382
+0.01%
$ 3.82 million $ 524,529
6:02 PM $ 0.0382
-0.01%
$ 3.82 million $ 524,534
6:01 PM $ 0.0382
+0.00%
$ 3.82 million $ 524,494
6:00 PM $ 0.0382
+0.01%
$ 3.82 million $ 524,481
Download