Polytrade Historical Data

TRADE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.036
-0.27%
$ 3.6 million $ 172,075
Jun 14, 4 AM $ 0.0361
-1.96%
$ 3.61 million $ 171,009
Jun 14, 3 AM $ 0.0368
-0.25%
$ 3.68 million $ 166,736
Jun 14, 2 AM $ 0.0369
+0.07%
$ 3.69 million $ 167,455
Jun 14, 1 AM $ 0.0369
-1.01%
$ 3.69 million $ 174,004
Jun 14, 12 AM $ 0.0373
-0.17%
$ 3.73 million $ 177,522
Jun 13, 11 PM $ 0.0373
-0.58%
$ 3.73 million $ 178,891
Jun 13, 10 PM $ 0.0375
+0.10%
$ 3.75 million $ 182,025
Jun 13, 9 PM $ 0.0375
+0.55%
$ 3.75 million $ 182,122
Jun 13, 8 PM $ 0.0373
-0.65%
$ 3.73 million $ 183,007
Jun 13, 7 PM $ 0.0376
+0.33%
$ 3.76 million $ 194,811
Jun 13, 6 PM $ 0.0374
-0.04%
$ 3.74 million $ 203,931
Jun 13, 5 PM $ 0.0374
+0.18%
$ 3.74 million $ 202,493
Jun 13, 4 PM $ 0.0374
-0.96%
$ 3.74 million $ 206,713
Jun 13, 3 PM $ 0.0377
+0.10%
$ 3.77 million $ 205,897
Jun 13, 2 PM $ 0.0377
+1.22%
$ 3.77 million $ 205,705
Jun 13, 1 PM $ 0.0372
+1.51%
$ 3.72 million $ 202,645
Jun 13, 12 PM $ 0.0367
-2.12%
$ 3.67 million $ 194,945
Jun 13, 11 AM $ 0.0375
+0.25%
$ 3.75 million $ 187,915
Jun 13, 10 AM $ 0.0374
+0.00%
$ 3.74 million $ 188,137
Jun 13, 9 AM $ 0.0374
+0.17%
$ 3.74 million $ 193,207
Jun 13, 8 AM $ 0.0373
-0.13%
$ 3.73 million $ 194,787
Jun 13, 7 AM $ 0.0374
+0.13%
$ 3.74 million $ 198,689
Jun 13, 6 AM $ 0.0373
-0.27%
$ 3.73 million $ 202,018
Jun 13, 5 AM $ 0.0374
-0.07%
$ 3.74 million $ 202,898
Jun 13, 4 AM $ 0.0375
-0.24%
$ 3.75 million $ 205,902
Jun 13, 3 AM $ 0.0375
-0.49%
$ 3.75 million $ 207,942
Jun 13, 2 AM $ 0.0377
-1.10%
$ 3.77 million $ 211,943
Jun 13, 1 AM $ 0.0381
+1.69%
$ 3.81 million $ 209,038
Jun 13, 12 AM $ 0.0375
+0.59%
$ 3.75 million $ 207,555
Jun 12, 11 PM $ 0.0373
-1.19%
$ 3.73 million $ 206,945
Jun 12, 10 PM $ 0.0377
-0.11%
$ 3.77 million $ 208,712
Jun 12, 9 PM $ 0.0378
+0.43%
$ 3.78 million $ 211,859
Jun 12, 8 PM $ 0.0376
+1.33%
$ 3.76 million $ 215,684
Jun 12, 7 PM $ 0.0371
+0.62%
$ 3.71 million $ 209,581
Jun 12, 6 PM $ 0.0369
-0.17%
$ 3.69 million $ 203,539
Jun 12, 5 PM $ 0.037
-2.11%
$ 3.7 million $ 206,321
Jun 12, 4 PM $ 0.0377
+0.11%
$ 3.77 million $ 203,569
Jun 12, 3 PM $ 0.0377
-0.51%
$ 3.77 million $ 204,272
Jun 12, 2 PM $ 0.0379
+0.29%
$ 3.79 million $ 205,623
Jun 12, 1 PM $ 0.0378
-0.54%
$ 3.78 million $ 212,266
Jun 12, 12 PM $ 0.038
-0.47%
$ 3.8 million $ 215,212
Jun 12, 11 AM $ 0.0382
+0.90%
$ 3.82 million $ 219,621
Jun 12, 10 AM $ 0.0378
-0.97%
$ 3.78 million $ 222,419
Jun 12, 9 AM $ 0.0382
+0.57%
$ 3.82 million $ 217,498
Jun 12, 8 AM $ 0.038
+0.34%
$ 3.8 million $ 216,288
Jun 12, 7 AM $ 0.0379
-1.15%
$ 3.79 million $ 216,285
Jun 12, 6 AM $ 0.0383
-0.35%
$ 3.83 million $ 216,878
Jun 12, 5 AM $ 0.0385
+0.09%
$ 3.85 million $ 217,896
Jun 12, 4 AM $ 0.0384
-0.13%
$ 3.84 million $ 216,323