Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.0384
-0.36%
$1.24 million $119,230
Aug 8, 2 AM $0.0386
-0.07%
$1.24 million $119,832
Aug 8, 1 AM $0.0386
+0.14%
$1.25 million $133,015
Aug 8, 12 AM $0.0385
-0.21%
$1.24 million $139,330
Aug 7, 11 PM $0.0386
+0.33%
$1.25 million $139,185
Aug 7, 10 PM $0.0385
+0.16%
$1.24 million $139,885
Aug 7, 9 PM $0.0384
+0.13%
$1.24 million $139,628
Aug 7, 8 PM $0.0384
+0.48%
$1.24 million $139,022
Aug 7, 7 PM $0.0382
-0.49%
$1.23 million $138,461
Aug 7, 6 PM $0.0384
+0.50%
$1.24 million $138,464
Aug 7, 5 PM $0.0382
-0.18%
$1.23 million $138,237
Aug 7, 4 PM $0.0383
+0.51%
$1.24 million $137,517
Aug 7, 3 PM $0.0381
-0.09%
$1.23 million $133,705
Aug 7, 2 PM $0.0381
+0.08%
$1.23 million $133,461
Aug 7, 1 PM $0.0381
-0.40%
$1.23 million $133,646
Aug 7, 12 PM $0.0383
-0.89%
$1.23 million $132,790
Aug 7, 11 AM $0.0386
+0.42%
$1.25 million $132,933
Aug 7, 10 AM $0.0385
+0.39%
$1.24 million $133,980
Aug 7, 9 AM $0.0383
-0.07%
$1.24 million $133,512
Aug 7, 8 AM $0.0384
+0.48%
$1.24 million $131,817
Aug 7, 7 AM $0.0382
-1.21%
$1.23 million $130,751
Aug 7, 6 AM $0.0386
+0.37%
$1.25 million $130,469
Aug 7, 5 AM $0.0385
-0.78%
$1.24 million $131,070
Aug 7, 4 AM $0.0388
-0.17%
$1.25 million $130,065
Aug 7, 3 AM $0.0389
+0.27%
$1.25 million $143,994
Aug 7, 2 AM $0.0388
+0.79%
$1.25 million $142,681
Aug 7, 1 AM $0.0385
+1.45%
$1.24 million $128,143
Aug 7, 12 AM $0.0379
-0.18%
$1.22 million $120,535
Aug 6, 11 PM $0.038
+0.09%
$1.23 million $119,321
Aug 6, 10 PM $0.0379
+0.30%
$1.22 million $117,001
Aug 6, 9 PM $0.0378
-0.03%
$1.22 million $116,473
Aug 6, 8 PM $0.0378
+0.53%
$1.22 million $116,878
Aug 6, 7 PM $0.0377
-0.26%
$1.21 million $117,056
Aug 6, 6 PM $0.0378
+0.70%
$1.22 million $117,909
Aug 6, 5 PM $0.0375
-0.12%
$1.21 million $117,199
Aug 6, 4 PM $0.0375
+0.65%
$1.21 million $117,795
Aug 6, 3 PM $0.0373
+0.31%
$1.2 million $109,225
Aug 6, 2 PM $0.0372
-0.26%
$1.2 million $109,872
Aug 6, 1 PM $0.0373
-0.23%
$1.2 million $119,159
Aug 6, 12 PM $0.0374
+0.70%
$1.21 million $119,841
Aug 6, 11 AM $0.0371
+0.80%
$1.2 million $120,807
Aug 6, 10 AM $0.0368
+0.16%
$1.19 million $119,329
Aug 6, 9 AM $0.0367
-0.67%
$1.19 million $120,111
Aug 6, 8 AM $0.037
+0.05%
$1.19 million $120,101
Aug 6, 7 AM $0.037
+0.40%
$1.19 million $121,819
Aug 6, 6 AM $0.0368
-0.53%
$1.19 million $121,398
Aug 6, 5 AM $0.037
-0.44%
$1.19 million $132,865
Aug 6, 4 AM $0.0372
+2.04%
$1.2 million $132,181
Aug 6, 3 AM $0.0364
-0.04%
$1.18 million $116,570
Aug 6, 2 AM $0.0365
-1.03%
$1.18 million $117,426