Polytrade Historical Data

TRADE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0367
+3.79%
$ 3.67 million $ 168,727
Apr 14, 1 PM $ 0.0354
-0.87%
$ 3.54 million $ 164,776
Apr 14, 12 PM $ 0.0357
+0.01%
$ 3.57 million $ 165,581
Apr 14, 11 AM $ 0.0357
-1.45%
$ 3.57 million $ 164,966
Apr 14, 10 AM $ 0.0362
-1.12%
$ 3.62 million $ 166,928
Apr 14, 9 AM $ 0.0366
-1.55%
$ 3.66 million $ 177,582
Apr 14, 8 AM $ 0.0372
-1.56%
$ 3.72 million $ 191,233
Apr 14, 7 AM $ 0.0378
+0.08%
$ 3.78 million $ 196,024
Apr 14, 6 AM $ 0.0378
-0.39%
$ 3.78 million $ 199,233
Apr 14, 5 AM $ 0.0379
-0.13%
$ 3.79 million $ 198,344
Apr 14, 4 AM $ 0.038
+0.48%
$ 3.8 million $ 198,486
Apr 14, 3 AM $ 0.0378
-0.52%
$ 3.78 million $ 197,329
Apr 14, 2 AM $ 0.038
+0.89%
$ 3.8 million $ 198,089
Apr 14, 1 AM $ 0.0377
-2.34%
$ 3.77 million $ 196,546
Apr 14, 12 AM $ 0.0386
-1.53%
$ 3.86 million $ 201,929
Apr 13, 11 PM $ 0.0393
+1.16%
$ 3.93 million $ 201,867
Apr 13, 10 PM $ 0.0388
+1.43%
$ 3.88 million $ 201,061
Apr 13, 9 PM $ 0.0383
-1.86%
$ 3.83 million $ 199,133
Apr 13, 8 PM $ 0.0388
+3.49%
$ 3.88 million $ 197,630
Apr 13, 7 PM $ 0.0375
+0.72%
$ 3.75 million $ 195,412
Apr 13, 6 PM $ 0.0372
+2.46%
$ 3.72 million $ 191,752
Apr 13, 5 PM $ 0.0363
+3.73%
$ 3.63 million $ 177,387
Apr 13, 4 PM $ 0.035
-0.21%
$ 3.5 million $ 165,278
Apr 13, 3 PM $ 0.0351
-0.09%
$ 3.51 million $ 152,838
Apr 13, 2 PM $ 0.0351
-1.73%
$ 3.51 million $ 144,565
Apr 13, 1 PM $ 0.0357
+1.58%
$ 3.57 million $ 151,068
Apr 13, 12 PM $ 0.0351
+0.59%
$ 3.51 million $ 159,968
Apr 13, 11 AM $ 0.0349
+0.03%
$ 3.49 million $ 165,755
Apr 13, 10 AM $ 0.0349
+3.69%
$ 3.49 million $ 178,247
Apr 13, 9 AM $ 0.0337
+3.42%
$ 3.37 million $ 170,615
Apr 13, 8 AM $ 0.0326
+4.05%
$ 3.26 million $ 159,010
Apr 13, 7 AM $ 0.0313
-1.43%
$ 3.13 million $ 156,010
Apr 13, 6 AM $ 0.0318
-0.22%
$ 3.18 million $ 151,201
Apr 13, 5 AM $ 0.0318
-0.84%
$ 3.18 million $ 149,669
Apr 13, 4 AM $ 0.0321
+0.23%
$ 3.21 million $ 147,610
Apr 13, 3 AM $ 0.032
-1.02%
$ 3.2 million $ 145,610
Apr 13, 2 AM $ 0.0323
-0.33%
$ 3.23 million $ 146,788
Apr 13, 1 AM $ 0.0324
-4.11%
$ 3.24 million $ 149,069
Apr 13, 12 AM $ 0.0338
-1.40%
$ 3.38 million $ 144,291
Apr 12, 11 PM $ 0.0343
-2.83%
$ 3.43 million $ 145,280
Apr 12, 10 PM $ 0.0353
-0.06%
$ 3.53 million $ 143,282
Apr 12, 9 PM $ 0.0353
-0.41%
$ 3.53 million $ 143,798
Apr 12, 8 PM $ 0.0355
-2.86%
$ 3.55 million $ 144,463
Apr 12, 7 PM $ 0.0365
-0.57%
$ 3.65 million $ 142,644
Apr 12, 6 PM $ 0.0367
-1.54%
$ 3.67 million $ 144,274
Apr 12, 5 PM $ 0.0373
-1.76%
$ 3.73 million $ 146,359
Apr 12, 4 PM $ 0.038
+0.28%
$ 3.8 million $ 153,545
Apr 12, 3 PM $ 0.0379
-2.35%
$ 3.79 million $ 158,800
Apr 12, 2 PM $ 0.0388
+1.98%
$ 3.88 million $ 167,243
Apr 12, 1 PM $ 0.038
+0.24%
$ 3.8 million $ 162,982