Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $0.111
+25.86%
$11.08 million $2.38 million
Jul 11, 2022 $0.0883
+13.38%
$8.83 million $992,817
Jul 10, 2022 $0.0778
-4.46%
$7.78 million $2.06 million
Jul 9, 2022 $0.0812
+10.97%
$8.12 million $1.13 million
Jul 8, 2022 $0.0732
+2.25%
$7.32 million $1.79 million
Jul 7, 2022 $0.0716
+0.07%
$7.16 million $1.84 million
Jul 6, 2022 $0.0715
+22.92%
$7.15 million $2.41 million
Jul 5, 2022 $0.0581
+1.47%
$5.81 million $1.16 million
Jul 4, 2022 $0.0573
+9.15%
$5.73 million $1.09 million
Jul 3, 2022 $0.0525
-1.60%
$5.25 million $764,066
Jul 2, 2022 $0.0534
-4.09%
$5.34 million $676,833
Jul 1, 2022 $0.0557
+0.95%
$5.57 million $642,839
Jun 30, 2022 $0.0551
-0.28%
$5.51 million $702,424
Jun 29, 2022 $0.0553
-2.31%
$5.53 million $468,716
Jun 28, 2022 $0.0566
-0.88%
$5.66 million $343,370
Jun 27, 2022 $0.0571
+0.89%
$5.71 million $270,726
Jun 26, 2022 $0.0566
-1.61%
$5.66 million $550,558
Jun 25, 2022 $0.0575
-0.54%
$5.75 million $171,518
Jun 24, 2022 $0.0578
+6.21%
$5.78 million $275,160
Jun 23, 2022 $0.0544
-1.58%
$5.44 million $489,749
Jun 22, 2022 $0.0554
+0.10%
$5.54 million $502,599
Jun 21, 2022 $0.0552
-1.66%
$5.52 million $408,044
Jun 20, 2022 $0.0562
-6.55%
$5.62 million $375,526
Jun 19, 2022 $0.0601
+7.55%
$6.01 million $612,407
Jun 18, 2022 $0.0559
-1.43%
$5.59 million $810,407
Jun 17, 2022 $0.0567
+2.21%
$5.67 million $693,076
Jun 16, 2022 $0.0546
-10.90%
$5.46 million $492,887
Jun 15, 2022 $0.0612
+2.51%
$6.12 million $666,804
Jun 14, 2022 $0.0597
+2.62%
$5.97 million $779,739
Jun 13, 2022 $0.0581
-5.65%
$5.81 million $699,991
Jun 12, 2022 $0.0616
-8.81%
$6.16 million $726,085
Jun 11, 2022 $0.0675
-2.09%
$6.75 million $801,874
Jun 10, 2022 $0.069
-3.89%
$6.9 million $799,522
Jun 9, 2022 $0.0716
-5.23%
$7.16 million $560,891
Jun 8, 2022 $0.0755
+8.87%
$7.55 million $1.5 million
Jun 7, 2022 $0.0693
-2.34%
$6.93 million $661,005
Jun 6, 2022 $0.0712
-4.17%
$7.12 million $726,315
Jun 5, 2022 $0.0742
+7.92%
$7.42 million $1.26 million
Jun 4, 2022 $0.0699
+1.42%
$6.99 million $730,920
Jun 3, 2022 $0.069
+3.30%
$6.9 million $1.01 million
Jun 2, 2022 $0.0668
+0.51%
$6.68 million $884,582
Jun 1, 2022 $0.0665
-10.86%
$6.65 million $555,753
May 31, 2022 $0.0749
-3.20%
$7.49 million $899,157
May 30, 2022 $0.0775
+1.16%
$7.75 million $822,823
May 29, 2022 $0.0766
+9.84%
$7.66 million $338,526
May 28, 2022 $0.0695
+1.24%
$6.95 million $791,947
May 27, 2022 $0.0686
-4.99%
$6.86 million $968,113
May 26, 2022 $0.0722
-12.25%
$7.22 million $1.02 million
May 25, 2022 $0.0828
-1.57%
$8.28 million $1.37 million
May 24, 2022 $0.0841
+6.90%
$8.41 million $1.03 million