Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 AM $0.0365
-1.03%
$1.18 million $117,426
Aug 6, 1 AM $0.0368
+0.70%
$1.19 million $118,763
Aug 6, 12 AM $0.0366
-0.64%
$1.18 million $120,960
Aug 5, 11 PM $0.0368
+0.55%
$1.19 million $121,144
Aug 5, 10 PM $0.0366
+0.09%
$1.18 million $122,953
Aug 5, 9 PM $0.0366
+0.22%
$1.18 million $123,280
Aug 5, 8 PM $0.0365
-0.84%
$1.18 million $123,030
Aug 5, 7 PM $0.0368
+1.49%
$1.19 million $134,238
Aug 5, 6 PM $0.0363
-0.48%
$1.17 million $132,814
Aug 5, 5 PM $0.0364
-0.65%
$1.18 million $133,760
Aug 5, 4 PM $0.0367
-0.09%
$1.18 million $134,255
Aug 5, 3 PM $0.0367
+0.53%
$1.18 million $135,007
Aug 5, 2 PM $0.0365
+0.25%
$1.18 million $136,463
Aug 5, 1 PM $0.0364
-0.25%
$1.18 million $128,592
Aug 5, 12 PM $0.0365
+0.26%
$1.18 million $130,292
Aug 5, 11 AM $0.0364
-0.29%
$1.18 million $130,203
Aug 5, 10 AM $0.0365
-0.13%
$1.18 million $129,021
Aug 5, 9 AM $0.0366
-0.48%
$1.18 million $130,173
Aug 5, 8 AM $0.0368
+0.00%
$1.19 million $132,304
Aug 5, 7 AM $0.0368
+0.32%
$1.19 million $142,587
Aug 5, 6 AM $0.0366
+1.19%
$1.18 million $142,574
Aug 5, 5 AM $0.0362
-0.01%
$1.17 million $134,262
Aug 5, 4 AM $0.0362
-0.27%
$1.17 million $135,824
Aug 5, 3 AM $0.0363
-0.73%
$1.17 million $136,481
Aug 5, 2 AM $0.0365
-0.32%
$1.18 million $138,412
Aug 5, 1 AM $0.0367
-0.64%
$1.18 million $138,333
Aug 5, 12 AM $0.0369
-0.09%
$1.19 million $139,182
Aug 4, 11 PM $0.037
+0.11%
$1.19 million $140,021
Aug 4, 10 PM $0.0369
-0.26%
$1.19 million $139,839
Aug 4, 9 PM $0.037
-0.20%
$1.19 million $140,133
Aug 4, 8 PM $0.0371
+0.82%
$1.2 million $142,218
Aug 4, 7 PM $0.0368
+0.02%
$1.19 million $131,672
Aug 4, 6 PM $0.0368
+0.17%
$1.19 million $131,644
Aug 4, 5 PM $0.0367
-0.25%
$1.18 million $131,730
Aug 4, 4 PM $0.0368
-0.53%
$1.19 million $131,369
Aug 4, 3 PM $0.037
-0.25%
$1.19 million $130,450
Aug 4, 2 PM $0.0371
+0.23%
$1.2 million $130,814
Aug 4, 1 PM $0.037
+0.43%
$1.19 million $128,928
Aug 4, 12 PM $0.0369
-0.03%
$1.19 million $126,416
Aug 4, 11 AM $0.0369
+0.50%
$1.19 million $125,455
Aug 4, 10 AM $0.0367
+0.01%
$1.18 million $125,042
Aug 4, 9 AM $0.0367
+0.28%
$1.18 million $124,169
Aug 4, 8 AM $0.0366
+1.27%
$1.18 million $122,584
Aug 4, 7 AM $0.0361
+0.23%
$1.17 million $124,156
Aug 4, 6 AM $0.036
-0.09%
$1.16 million $123,786
Aug 4, 5 AM $0.0361
+0.31%
$1.16 million $123,474
Aug 4, 4 AM $0.036
+0.61%
$1.16 million $122,507
Aug 4, 3 AM $0.0357
+0.42%
$1.15 million $121,124
Aug 4, 2 AM $0.0356
+0.19%
$1.15 million $120,996
Aug 4, 1 AM $0.0355
-0.23%
$1.15 million $123,296