Polytrade Historical Data

TRADE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.038
+0.28%
$ 3.8 million $ 153,545
Apr 12, 3 PM $ 0.0379
-2.35%
$ 3.79 million $ 158,800
Apr 12, 2 PM $ 0.0388
+1.98%
$ 3.88 million $ 167,243
Apr 12, 1 PM $ 0.038
+0.24%
$ 3.8 million $ 162,982
Apr 12, 12 PM $ 0.0379
+0.82%
$ 3.79 million $ 156,938
Apr 12, 11 AM $ 0.0376
-0.43%
$ 3.76 million $ 155,422
Apr 12, 10 AM $ 0.0378
+3.09%
$ 3.78 million $ 148,496
Apr 12, 9 AM $ 0.0367
+0.11%
$ 3.67 million $ 154,490
Apr 12, 8 AM $ 0.0366
+0.75%
$ 3.66 million $ 163,023
Apr 12, 7 AM $ 0.0364
-0.17%
$ 3.64 million $ 163,202
Apr 12, 6 AM $ 0.0364
-0.35%
$ 3.64 million $ 165,797
Apr 12, 5 AM $ 0.0366
-1.57%
$ 3.66 million $ 167,241
Apr 12, 4 AM $ 0.0371
-1.61%
$ 3.71 million $ 167,334
Apr 12, 3 AM $ 0.0378
+0.63%
$ 3.78 million $ 168,588
Apr 12, 2 AM $ 0.0375
+2.17%
$ 3.75 million $ 166,620
Apr 12, 1 AM $ 0.0367
-0.58%
$ 3.67 million $ 163,505
Apr 12, 12 AM $ 0.0369
+1.91%
$ 3.69 million $ 162,437
Apr 11, 11 PM $ 0.0362
-0.87%
$ 3.62 million $ 161,079
Apr 11, 10 PM $ 0.0366
-2.03%
$ 3.66 million $ 160,258
Apr 11, 9 PM $ 0.0373
-0.44%
$ 3.73 million $ 175,931
Apr 11, 8 PM $ 0.0375
-0.67%
$ 3.75 million $ 176,480
Apr 11, 7 PM $ 0.0377
+0.23%
$ 3.77 million $ 176,764
Apr 11, 6 PM $ 0.0377
-0.39%
$ 3.77 million $ 176,442
Apr 11, 5 PM $ 0.0378
-0.31%
$ 3.78 million $ 172,837
Apr 11, 4 PM $ 0.038
-0.92%
$ 3.8 million $ 165,979
Apr 11, 3 PM $ 0.0383
+0.61%
$ 3.83 million $ 162,622
Apr 11, 2 PM $ 0.0381
+1.11%
$ 3.81 million $ 152,755
Apr 11, 1 PM $ 0.0377
+0.21%
$ 3.77 million $ 148,894
Apr 11, 12 PM $ 0.0376
+0.94%
$ 3.76 million $ 146,164
Apr 11, 11 AM $ 0.0373
+2.47%
$ 3.73 million $ 142,242
Apr 11, 10 AM $ 0.0364
+1.87%
$ 3.64 million $ 143,807
Apr 11, 9 AM $ 0.0357
-0.10%
$ 3.57 million $ 137,554
Apr 11, 8 AM $ 0.0358
-0.17%
$ 3.58 million $ 128,612
Apr 11, 7 AM $ 0.0359
+0.41%
$ 3.59 million $ 130,194
Apr 11, 6 AM $ 0.0357
+1.09%
$ 3.57 million $ 123,357
Apr 11, 5 AM $ 0.0354
+0.26%
$ 3.54 million $ 125,338
Apr 11, 4 AM $ 0.0353
-0.24%
$ 3.53 million $ 138,401
Apr 11, 3 AM $ 0.0354
+0.08%
$ 3.54 million $ 144,196
Apr 11, 2 AM $ 0.0353
-0.02%
$ 3.53 million $ 149,243
Apr 11, 1 AM $ 0.0353
-0.97%
$ 3.53 million $ 152,860
Apr 11, 12 AM $ 0.0357
-0.01%
$ 3.57 million $ 156,048
Apr 10, 11 PM $ 0.0357
+0.16%
$ 3.57 million $ 157,286
Apr 10, 10 PM $ 0.0356
-0.76%
$ 3.56 million $ 156,703
Apr 10, 9 PM $ 0.0359
+1.31%
$ 3.59 million $ 153,379
Apr 10, 8 PM $ 0.0355
-0.07%
$ 3.55 million $ 139,352
Apr 10, 7 PM $ 0.0355
-1.05%
$ 3.55 million $ 141,907
Apr 10, 6 PM $ 0.0359
+0.29%
$ 3.59 million $ 145,580
Apr 10, 5 PM $ 0.0358
-0.46%
$ 3.58 million $ 148,370
Apr 10, 4 PM $ 0.0359
-1.25%
$ 3.59 million $ 156,473
Apr 10, 3 PM $ 0.0364
-0.57%
$ 3.64 million $ 156,917