Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2022 $0.0787
-2.91%
$7.87 million $863,393
May 22, 2022 $0.0809
-2.77%
$8.09 million $915,971
May 21, 2022 $0.0832
-3.02%
$8.32 million $1 million
May 20, 2022 $0.0853
+3.62%
$8.53 million $1.02 million
May 19, 2022 $0.0818
+7.54%
$8.18 million $992,518
May 18, 2022 $0.0761
-9.84%
$7.61 million $923,577
May 17, 2022 $0.0843
+1.21%
$8.43 million $991,559
May 16, 2022 $0.0833
-6.91%
$8.33 million $982,986
May 15, 2022 $0.0896
+2.42%
$8.96 million $906,210
May 14, 2022 $0.0869
+11.47%
$8.69 million $542,879
May 13, 2022 $0.0784
-2.64%
$7.84 million $553,291
May 12, 2022 $0.0806
-13.75%
$8.06 million $1.28 million
May 11, 2022 $0.0935
-9.94%
$9.35 million $844,526
May 10, 2022 $0.105
-1.26%
$10.46 million $977,448
May 9, 2022 $0.106
-11.16%
$10.59 million $733,041
May 8, 2022 $0.119
-4.13%
$11.92 million $685,204
May 7, 2022 $0.125
+8.33%
$12.46 million $1.85 million
May 6, 2022 $0.115
-5.02%
$11.5 million $974,082
May 5, 2022 $0.121
-13.48%
$12.08 million $1.24 million
May 4, 2022 $0.14
+5.17%
$13.96 million $1.68 million
May 3, 2022 $0.133
-4.36%
$13.28 million $1.59 million
May 2, 2022 $0.139
+2.84%
$13.88 million $1.38 million
May 1, 2022 $0.135
-6.01%
$13.5 million $1.39 million
Apr 30, 2022 $0.143
-5.10%
$14.33 million $1.24 million
Apr 29, 2022 $0.151
-5.72%
$15.11 million $1.32 million
Apr 28, 2022 $0.16
-1.58%
$4.2 million $1.11 million
Apr 27, 2022 $0.163
-1.00%
$-- $1.23 million
Download