Polytrade Historical Data

TRADE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0364
-0.57%
$ 3.64 million $ 156,917
Apr 10, 2 PM $ 0.0366
-0.55%
$ 3.66 million $ 171,209
Apr 10, 1 PM $ 0.0368
-0.24%
$ 3.68 million $ 181,140
Apr 10, 12 PM $ 0.0369
-0.60%
$ 3.69 million $ 189,201
Apr 10, 11 AM $ 0.0371
+0.46%
$ 3.71 million $ 192,899
Apr 10, 10 AM $ 0.0369
-2.15%
$ 3.69 million $ 192,502
Apr 10, 9 AM $ 0.0377
-0.43%
$ 3.77 million $ 201,246
Apr 10, 8 AM $ 0.0379
-0.92%
$ 3.79 million $ 211,172
Apr 10, 7 AM $ 0.0383
-0.41%
$ 3.83 million $ 215,328
Apr 10, 6 AM $ 0.0384
+1.10%
$ 3.84 million $ 215,131
Apr 10, 5 AM $ 0.038
+1.04%
$ 3.8 million $ 214,978
Apr 10, 4 AM $ 0.0376
+3.57%
$ 3.76 million $ 220,933
Apr 10, 3 AM $ 0.0363
-0.09%
$ 3.63 million $ 218,812
Apr 10, 2 AM $ 0.0363
+0.70%
$ 3.63 million $ 220,147
Apr 10, 1 AM $ 0.0361
-0.80%
$ 3.61 million $ 219,726
Apr 10, 12 AM $ 0.0364
-0.14%
$ 3.64 million $ 218,817
Apr 9, 11 PM $ 0.0364
-0.24%
$ 3.64 million $ 219,764
Apr 9, 10 PM $ 0.0365
-0.74%
$ 3.65 million $ 219,624
Apr 9, 9 PM $ 0.0368
+0.18%
$ 3.68 million $ 219,867
Apr 9, 8 PM $ 0.0367
-0.16%
$ 3.67 million $ 220,335
Apr 9, 7 PM $ 0.0368
-2.43%
$ 3.68 million $ 220,626
Apr 9, 6 PM $ 0.0377
+0.60%
$ 3.77 million $ 218,886
Apr 9, 5 PM $ 0.0375
-3.12%
$ 3.75 million $ 217,180
Apr 9, 4 PM $ 0.0387
-3.01%
$ 3.87 million $ 220,845
Apr 9, 3 PM $ 0.0399
+5.89%
$ 3.99 million $ 232,474
Apr 9, 2 PM $ 0.0376
+4.70%
$ 3.76 million $ 227,296
Apr 9, 1 PM $ 0.036
+2.40%
$ 3.6 million $ 266,516
Apr 9, 12 PM $ 0.0351
-0.70%
$ 3.51 million $ 266,062
Apr 9, 11 AM $ 0.0354
-1.06%
$ 3.54 million $ 267,721
Apr 9, 10 AM $ 0.0357
+0.49%
$ 3.57 million $ 264,775
Apr 9, 9 AM $ 0.0356
+0.57%
$ 3.56 million $ 266,726
Apr 9, 8 AM $ 0.0354
+1.04%
$ 3.54 million $ 272,673
Apr 9, 7 AM $ 0.0351
-1.38%
$ 3.51 million $ 275,579
Apr 9, 6 AM $ 0.0355
-2.93%
$ 3.55 million $ 275,998
Apr 9, 5 AM $ 0.0366
-6.49%
$ 3.66 million $ 280,318
Apr 9, 4 AM $ 0.0392
-1.28%
$ 3.92 million $ 285,349
Apr 9, 3 AM $ 0.0397
-0.33%
$ 3.97 million $ 291,073
Apr 9, 2 AM $ 0.0398
+0.00%
$ 3.98 million $ 291,593
Apr 9, 1 AM $ 0.0398
-0.12%
$ 3.98 million $ 287,378
Apr 9, 12 AM $ 0.0398
+0.13%
$ 3.98 million $ 284,261
Apr 8, 11 PM $ 0.0398
-0.38%
$ 3.98 million $ 290,582
Apr 8, 10 PM $ 0.0399
-0.22%
$ 3.99 million $ 292,362
Apr 8, 9 PM $ 0.04
-0.69%
$ 4 million $ 297,617
Apr 8, 8 PM $ 0.0403
-1.00%
$ 4.03 million $ 303,868
Apr 8, 7 PM $ 0.0407
+0.12%
$ 4.07 million $ 303,709
Apr 8, 6 PM $ 0.0407
-0.34%
$ 4.07 million $ 304,575
Apr 8, 5 PM $ 0.0408
-4.21%
$ 4.08 million $ 304,261
Apr 8, 4 PM $ 0.0426
+1.57%
$ 4.26 million $ 296,337
Apr 8, 3 PM $ 0.0419
-0.37%
$ 4.19 million $ 287,083
Apr 8, 2 PM $ 0.0421
+10.80%
$ 4.21 million $ 281,135