Polytrade Historical Data

TRADE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0361
-0.85%
$ 3.61 million $ 223,301
Jun 10, 1 AM $ 0.0364
-1.09%
$ 3.64 million $ 221,529
Jun 10, 12 AM $ 0.0368
-0.01%
$ 3.68 million $ 224,279
Jun 9, 11 PM $ 0.0368
-0.76%
$ 3.68 million $ 225,753
Jun 9, 10 PM $ 0.0371
-0.58%
$ 3.71 million $ 225,420
Jun 9, 9 PM $ 0.0373
-0.29%
$ 3.73 million $ 223,791
Jun 9, 8 PM $ 0.0375
+0.94%
$ 3.75 million $ 223,959
Jun 9, 7 PM $ 0.0371
+1.24%
$ 3.71 million $ 220,218
Jun 9, 6 PM $ 0.0367
-0.46%
$ 3.67 million $ 215,097
Jun 9, 5 PM $ 0.0368
+0.46%
$ 3.68 million $ 215,490
Jun 9, 4 PM $ 0.0367
-0.18%
$ 3.67 million $ 213,624
Jun 9, 3 PM $ 0.0367
-0.02%
$ 3.67 million $ 212,956
Jun 9, 2 PM $ 0.0367
-0.48%
$ 3.67 million $ 212,214
Jun 9, 1 PM $ 0.0369
-0.13%
$ 3.69 million $ 211,185
Jun 9, 12 PM $ 0.037
-0.46%
$ 3.7 million $ 211,699
Jun 9, 11 AM $ 0.0371
-1.29%
$ 3.71 million $ 212,617
Jun 9, 10 AM $ 0.0376
+0.15%
$ 3.76 million $ 214,525
Jun 9, 9 AM $ 0.0376
-0.14%
$ 3.76 million $ 218,330
Jun 9, 8 AM $ 0.0376
+1.95%
$ 3.76 million $ 220,397
Jun 9, 7 AM $ 0.0369
-0.35%
$ 3.69 million $ 221,950
Jun 9, 6 AM $ 0.0371
-1.87%
$ 3.71 million $ 223,251
Jun 9, 5 AM $ 0.0378
+0.90%
$ 3.78 million $ 225,749
Jun 9, 4 AM $ 0.0374
-0.53%
$ 3.74 million $ 224,860
Jun 9, 3 AM $ 0.0376
-0.07%
$ 3.76 million $ 222,421
Jun 9, 2 AM $ 0.0376
-0.25%
$ 3.76 million $ 222,359
Jun 9, 1 AM $ 0.0377
-1.36%
$ 3.77 million $ 221,114
Jun 9, 12 AM $ 0.0383
-0.25%
$ 3.83 million $ 221,557
Jun 8, 11 PM $ 0.0384
-1.05%
$ 3.84 million $ 220,818
Jun 8, 10 PM $ 0.0388
+0.04%
$ 3.88 million $ 223,670
Jun 8, 9 PM $ 0.0387
+0.25%
$ 3.87 million $ 225,263
Jun 8, 8 PM $ 0.0386
+0.02%
$ 3.86 million $ 227,161
Jun 8, 7 PM $ 0.0386
+0.03%
$ 3.86 million $ 228,455
Jun 8, 6 PM $ 0.0386
-0.41%
$ 3.86 million $ 229,804
Jun 8, 5 PM $ 0.0388
+0.33%
$ 3.88 million $ 231,443
Jun 8, 4 PM $ 0.0387
-0.37%
$ 3.87 million $ 230,058
Jun 8, 3 PM $ 0.0388
+0.09%
$ 3.88 million $ 228,902
Jun 8, 2 PM $ 0.0388
+0.02%
$ 3.88 million $ 226,808
Jun 8, 1 PM $ 0.0388
-0.04%
$ 3.88 million $ 227,864
Jun 8, 12 PM $ 0.0388
+0.21%
$ 3.88 million $ 228,260
Jun 8, 11 AM $ 0.0387
+1.99%
$ 3.87 million $ 227,507
Jun 8, 10 AM $ 0.0379
-0.03%
$ 3.79 million $ 221,638
Jun 8, 9 AM $ 0.0379
-0.53%
$ 3.79 million $ 217,334
Jun 8, 8 AM $ 0.0381
-0.41%
$ 3.81 million $ 215,592
Jun 8, 7 AM $ 0.0383
-0.75%
$ 3.83 million $ 213,720
Jun 8, 6 AM $ 0.0386
+1.15%
$ 3.86 million $ 213,641
Jun 8, 5 AM $ 0.0382
+0.08%
$ 3.82 million $ 211,070
Jun 8, 4 AM $ 0.0381
+0.46%
$ 3.81 million $ 213,472
Jun 8, 3 AM $ 0.038
+0.11%
$ 3.8 million $ 212,563
Jun 8, 2 AM $ 0.0379
-0.76%
$ 3.79 million $ 213,906
Jun 8, 1 AM $ 0.0382
-0.69%
$ 3.82 million $ 215,306