Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 AM $0.0355
-0.23%
$1.15 million $123,296
Aug 4, 12 AM $0.0356
-0.44%
$1.15 million $123,504
Aug 3, 11 PM $0.0357
+0.76%
$1.15 million $122,837
Aug 3, 10 PM $0.0355
-0.11%
$1.14 million $122,516
Aug 3, 9 PM $0.0355
+0.88%
$1.14 million $122,671
Aug 3, 8 PM $0.0352
-0.11%
$1.13 million $120,472
Aug 3, 7 PM $0.0352
+0.06%
$1.14 million $127,769
Aug 3, 6 PM $0.0352
+0.04%
$1.14 million $129,192
Aug 3, 5 PM $0.0352
+0.74%
$1.14 million $129,173
Aug 3, 4 PM $0.0349
-0.41%
$1.13 million $129,997
Aug 3, 3 PM $0.0351
-0.06%
$1.13 million $133,768
Aug 3, 2 PM $0.0351
+0.14%
$1.13 million $133,530
Aug 3, 1 PM $0.035
-0.29%
$1.13 million $137,566
Aug 3, 12 PM $0.0352
-0.17%
$1.13 million $140,624
Aug 3, 11 AM $0.0352
-1.47%
$1.14 million $151,410
Aug 3, 10 AM $0.0357
-0.05%
$1.15 million $151,153
Aug 3, 9 AM $0.0358
-0.02%
$1.15 million $154,772
Aug 3, 8 AM $0.0358
+1.13%
$1.15 million $157,179
Aug 3, 7 AM $0.0354
-0.36%
$1.14 million $148,100
Aug 3, 6 AM $0.0355
-0.16%
$1.15 million $150,746
Aug 3, 5 AM $0.0356
-0.96%
$1.15 million $152,693
Aug 3, 4 AM $0.0359
+0.21%
$1.16 million $154,646
Aug 3, 3 AM $0.0358
+0.30%
$1.16 million $157,627
Aug 3, 2 AM $0.0357
+2.38%
$1.15 million $159,163
Aug 3, 1 AM $0.0349
-1.07%
$1.13 million $158,829
Aug 3, 12 AM $0.0353
+0.30%
$1.14 million $160,788
Aug 2, 11 PM $0.0352
-1.04%
$1.13 million $166,723
Aug 2, 10 PM $0.0355
-0.76%
$1.15 million $169,745
Aug 2, 9 PM $0.0358
-0.96%
$1.15 million $172,795
Aug 2, 8 PM $0.0361
+3.25%
$1.17 million $176,590
Aug 2, 7 PM $0.035
-0.54%
$1.13 million $170,985
Aug 2, 6 PM $0.0352
+0.07%
$1.14 million $174,918
Aug 2, 5 PM $0.0352
-0.31%
$1.13 million $179,933
Aug 2, 4 PM $0.0353
-0.78%
$1.14 million $183,997
Aug 2, 3 PM $0.0356
-0.61%
$1.15 million $182,800
Aug 2, 2 PM $0.0358
-0.94%
$1.15 million $184,332
Aug 2, 1 PM $0.0361
-1.11%
$1.17 million $183,500
Aug 2, 12 PM $0.0365
+4.54%
$1.18 million $185,287
Aug 2, 11 AM $0.0349
+0.25%
$1.13 million $180,404
Aug 2, 10 AM $0.0348
-0.51%
$1.12 million $181,339
Aug 2, 9 AM $0.035
+0.18%
$1.13 million $181,356
Aug 2, 8 AM $0.035
-2.10%
$1.13 million $181,234
Aug 2, 7 AM $0.0357
-0.30%
$1.15 million $179,759
Aug 2, 6 AM $0.0358
+0.35%
$1.16 million $181,808
Aug 2, 5 AM $0.0357
-0.61%
$1.15 million $184,266
Aug 2, 4 AM $0.0359
+0.47%
$1.16 million $184,264
Aug 2, 3 AM $0.0357
+0.13%
$1.15 million $184,593
Aug 2, 2 AM $0.0357
-0.61%
$1.15 million $185,693
Aug 2, 1 AM $0.0359
-1.31%
$1.16 million $189,409
Aug 2, 12 AM $0.0363
+3.19%
$1.17 million $196,960