Polytrade Historical Data

TRADE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0421
+10.80%
$ 4.21 million $ 281,135
Apr 8, 1 PM $ 0.0381
+0.53%
$ 3.81 million $ 227,814
Apr 8, 12 PM $ 0.0379
+1.59%
$ 3.79 million $ 237,393
Apr 8, 11 AM $ 0.0373
-2.05%
$ 3.73 million $ 245,557
Apr 8, 10 AM $ 0.0381
-11.40%
$ 3.81 million $ 255,160
Apr 8, 9 AM $ 0.0429
+2.06%
$ 4.29 million $ 250,082
Apr 8, 8 AM $ 0.0421
+0.26%
$ 4.21 million $ 255,376
Apr 8, 7 AM $ 0.042
+0.11%
$ 4.2 million $ 244,864
Apr 8, 6 AM $ 0.0419
+3.67%
$ 4.19 million $ 246,770
Apr 8, 5 AM $ 0.0403
+3.64%
$ 4.03 million $ 244,556
Apr 8, 4 AM $ 0.0389
+3.82%
$ 3.89 million $ 239,930
Apr 8, 3 AM $ 0.0375
-1.82%
$ 3.75 million $ 238,411
Apr 8, 2 AM $ 0.0382
-0.07%
$ 3.82 million $ 240,900
Apr 8, 1 AM $ 0.0382
+0.08%
$ 3.82 million $ 247,515
Apr 8, 12 AM $ 0.0382
-1.10%
$ 3.82 million $ 251,996
Apr 7, 11 PM $ 0.0386
+0.68%
$ 3.86 million $ 255,430
Apr 7, 10 PM $ 0.0383
+1.89%
$ 3.83 million $ 253,270
Apr 7, 9 PM $ 0.0376
+0.87%
$ 3.76 million $ 248,095
Apr 7, 8 PM $ 0.0373
+0.32%
$ 3.73 million $ 242,454
Apr 7, 7 PM $ 0.0372
-0.70%
$ 3.72 million $ 242,655
Apr 7, 6 PM $ 0.0375
-0.91%
$ 3.75 million $ 241,956
Apr 7, 5 PM $ 0.0378
-0.73%
$ 3.78 million $ 242,709
Apr 7, 4 PM $ 0.0381
-1.37%
$ 3.81 million $ 243,356
Apr 7, 3 PM $ 0.0386
-6.64%
$ 3.86 million $ 243,671
Apr 7, 2 PM $ 0.0413
-0.33%
$ 4.13 million $ 245,204
Apr 7, 1 PM $ 0.0415
-1.45%
$ 4.15 million $ 242,849
Apr 7, 12 PM $ 0.0421
-0.41%
$ 4.21 million $ 230,868
Apr 7, 11 AM $ 0.0423
+1.34%
$ 4.23 million $ 215,434
Apr 7, 10 AM $ 0.0417
+6.66%
$ 4.17 million $ 205,710
Apr 7, 9 AM $ 0.0391
+7.83%
$ 3.91 million $ 203,163
Apr 7, 8 AM $ 0.0363
-0.59%
$ 3.63 million $ 205,346
Apr 7, 7 AM $ 0.0365
-0.64%
$ 3.65 million $ 209,697
Apr 7, 6 AM $ 0.0367
-0.27%
$ 3.67 million $ 207,813
Apr 7, 5 AM $ 0.0368
-0.05%
$ 3.68 million $ 208,287
Apr 7, 4 AM $ 0.0368
+3.30%
$ 3.68 million $ 207,923
Apr 7, 3 AM $ 0.0357
-0.51%
$ 3.57 million $ 199,998
Apr 7, 2 AM $ 0.0358
+0.96%
$ 3.58 million $ 198,649
Apr 7, 1 AM $ 0.0357
-0.37%
$ 3.57 million $ 198,149
Apr 7, 12 AM $ 0.0358
+0.64%
$ 3.58 million $ 196,506
Apr 6, 11 PM $ 0.0356
-1.41%
$ 3.56 million $ 194,486
Apr 6, 10 PM $ 0.0361
-0.10%
$ 3.61 million $ 192,517
Apr 6, 9 PM $ 0.0361
+0.54%
$ 3.61 million $ 189,991
Apr 6, 8 PM $ 0.0359
+0.13%
$ 3.59 million $ 185,191
Apr 6, 7 PM $ 0.0359
-0.23%
$ 3.59 million $ 184,892
Apr 6, 6 PM $ 0.036
-0.41%
$ 3.6 million $ 189,504
Apr 6, 5 PM $ 0.0361
-0.56%
$ 3.61 million $ 194,027
Apr 6, 4 PM $ 0.0363
-1.02%
$ 3.63 million $ 193,644
Apr 6, 3 PM $ 0.0367
+1.03%
$ 3.67 million $ 191,736
Apr 6, 2 PM $ 0.0363
-0.96%
$ 3.63 million $ 189,743
Apr 6, 1 PM $ 0.0366
-1.51%
$ 3.66 million $ 187,345