Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 PM $0.0352
-0.60%
$1.14 million $192,221
Aug 1, 10 PM $0.0354
-0.82%
$1.14 million $191,588
Aug 1, 9 PM $0.0357
+0.41%
$1.15 million $190,255
Aug 1, 8 PM $0.0356
-0.52%
$1.15 million $189,155
Aug 1, 7 PM $0.0358
-0.57%
$1.15 million $189,253
Aug 1, 6 PM $0.036
+2.41%
$1.16 million $188,921
Aug 1, 5 PM $0.0351
-0.59%
$1.13 million $188,299
Aug 1, 4 PM $0.0353
-0.50%
$1.14 million $188,688
Aug 1, 3 PM $0.0355
-1.52%
$1.15 million $189,965
Aug 1, 2 PM $0.0361
-0.46%
$1.16 million $188,629
Aug 1, 1 PM $0.0362
+1.07%
$1.17 million $189,213
Aug 1, 12 PM $0.0358
+1.83%
$1.16 million $187,232
Aug 1, 11 AM $0.0352
-0.29%
$1.14 million $181,793
Aug 1, 10 AM $0.0353
+0.10%
$1.14 million $182,655
Aug 1, 9 AM $0.0353
-0.54%
$1.14 million $185,043
Aug 1, 8 AM $0.0355
+0.08%
$1.14 million $185,740
Aug 1, 7 AM $0.0354
-1.02%
$1.14 million $185,353
Aug 1, 6 AM $0.0358
-0.44%
$1.15 million $186,856
Aug 1, 5 AM $0.036
-0.50%
$1.16 million $186,477
Aug 1, 4 AM $0.0361
+0.43%
$1.17 million $192,796
Aug 1, 3 AM $0.036
+1.47%
$1.16 million $191,551
Aug 1, 2 AM $0.0355
+1.50%
$1.14 million $190,877
Aug 1, 1 AM $0.0349
+1.94%
$1.13 million $187,251
Aug 1, 12 AM $0.0343
-0.95%
$1.11 million $179,244
Jul 31, 11 PM $0.0346
+0.49%
$1.12 million $181,506
Jul 31, 10 PM $0.0344
+0.36%
$1.11 million $180,457
Jul 31, 9 PM $0.0343
-0.57%
$1.11 million $180,859
Jul 31, 8 PM $0.0345
-0.82%
$1.11 million $180,889
Jul 31, 7 PM $0.0348
+0.69%
$1.12 million $179,975
Jul 31, 6 PM $0.0345
-0.06%
$1.11 million $178,567
Jul 31, 5 PM $0.0346
-1.12%
$1.12 million $174,882
Jul 31, 4 PM $0.035
+1.45%
$1.13 million $171,579
Jul 31, 3 PM $0.0345
-0.57%
$1.11 million $172,329
Jul 31, 2 PM $0.0347
+0.09%
$1.12 million $171,862
Jul 31, 1 PM $0.0347
-0.36%
$1.12 million $170,068
Jul 31, 12 PM $0.0348
-0.93%
$1.12 million $166,064
Jul 31, 11 AM $0.0351
-0.05%
$1.13 million $161,909
Jul 31, 10 AM $0.0351
+0.05%
$1.13 million $161,725
Jul 31, 9 AM $0.0351
-0.88%
$1.13 million $160,642
Jul 31, 8 AM $0.0354
+0.46%
$1.14 million $161,445
Jul 31, 7 AM $0.0354
-0.67%
$1.14 million $164,294
Jul 31, 6 AM $0.0355
+1.63%
$1.15 million $161,575
Jul 31, 5 AM $0.0349
-2.75%
$1.13 million $164,358
Jul 31, 4 AM $0.0359
-0.80%
$1.16 million $160,067
Jul 31, 3 AM $0.0362
-1.29%
$1.17 million $158,846
Jul 31, 2 AM $0.0367
+1.69%
$1.18 million $162,212
Jul 31, 1 AM $0.0361
+0.98%
$1.16 million $163,046
Jul 31, 12 AM $0.0357
+4.52%
$1.15 million $163,804
Jul 30, 11 PM $0.0342
-0.67%
$1.1 million $160,873
Jul 30, 10 PM $0.0344
+0.34%
$1.11 million $162,116