Polytrade Historical Data

TRADE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0366
-1.51%
$ 3.66 million $ 187,345
Apr 6, 12 PM $ 0.0372
+0.16%
$ 3.72 million $ 181,477
Apr 6, 11 AM $ 0.0371
-2.71%
$ 3.71 million $ 175,676
Apr 6, 10 AM $ 0.0382
+0.31%
$ 3.82 million $ 168,987
Apr 6, 9 AM $ 0.0381
+5.13%
$ 3.81 million $ 157,019
Apr 6, 8 AM $ 0.0362
+1.98%
$ 3.62 million $ 153,215
Apr 6, 7 AM $ 0.0355
+0.00%
$ 3.55 million $ 151,376
Apr 6, 6 AM $ 0.0355
+0.35%
$ 3.55 million $ 161,029
Apr 6, 5 AM $ 0.0354
+0.82%
$ 3.54 million $ 169,676
Apr 6, 4 AM $ 0.0351
-0.05%
$ 3.51 million $ 167,789
Apr 6, 3 AM $ 0.0351
+0.08%
$ 3.51 million $ 171,717
Apr 6, 2 AM $ 0.0351
-0.11%
$ 3.51 million $ 175,087
Apr 6, 1 AM $ 0.0351
-0.09%
$ 3.51 million $ 174,378
Apr 6, 12 AM $ 0.0352
+0.56%
$ 3.52 million $ 176,675
Apr 5, 11 PM $ 0.035
+0.01%
$ 3.5 million $ 176,789
Apr 5, 10 PM $ 0.035
-0.15%
$ 3.5 million $ 178,186
Apr 5, 9 PM $ 0.035
+0.01%
$ 3.5 million $ 180,690
Apr 5, 8 PM $ 0.035
+0.04%
$ 3.5 million $ 183,284
Apr 5, 7 PM $ 0.035
-0.66%
$ 3.5 million $ 184,367
Apr 5, 6 PM $ 0.0352
-0.36%
$ 3.52 million $ 180,324
Apr 5, 5 PM $ 0.0353
-0.09%
$ 3.53 million $ 175,638
Apr 5, 4 PM $ 0.0354
+0.16%
$ 3.54 million $ 174,961
Apr 5, 3 PM $ 0.0353
+0.00%
$ 3.53 million $ 174,740
Apr 5, 2 PM $ 0.0353
-0.17%
$ 3.53 million $ 174,443
Apr 5, 1 PM $ 0.0354
-0.09%
$ 3.54 million $ 174,484
Apr 5, 12 PM $ 0.0354
+0.08%
$ 3.54 million $ 175,718
Apr 5, 11 AM $ 0.0354
-0.04%
$ 3.54 million $ 174,319
Apr 5, 10 AM $ 0.0354
-0.27%
$ 3.54 million $ 175,064
Apr 5, 9 AM $ 0.0355
+0.13%
$ 3.55 million $ 169,306
Apr 5, 8 AM $ 0.0354
+1.36%
$ 3.54 million $ 169,334
Apr 5, 7 AM $ 0.035
-4.10%
$ 3.5 million $ 172,235
Apr 5, 6 AM $ 0.0364
-9.05%
$ 3.64 million $ 164,639
Apr 5, 5 AM $ 0.0401
+1.42%
$ 4.01 million $ 155,793
Apr 5, 4 AM $ 0.0395
-0.05%
$ 3.95 million $ 155,829
Apr 5, 3 AM $ 0.0395
+3.11%
$ 3.95 million $ 153,666
Apr 5, 2 AM $ 0.0383
+0.84%
$ 3.83 million $ 151,325
Apr 5, 1 AM $ 0.038
+0.41%
$ 3.8 million $ 150,117
Apr 5, 12 AM $ 0.0379
+0.63%
$ 3.79 million $ 149,607
Apr 4, 11 PM $ 0.0376
-0.70%
$ 3.76 million $ 150,259
Apr 4, 10 PM $ 0.0379
+2.91%
$ 3.79 million $ 149,073
Apr 4, 9 PM $ 0.0368
+0.89%
$ 3.68 million $ 146,411
Apr 4, 8 PM $ 0.0365
+1.48%
$ 3.65 million $ 143,006
Apr 4, 7 PM $ 0.036
+0.02%
$ 3.6 million $ 141,167
Apr 4, 6 PM $ 0.036
-0.55%
$ 3.6 million $ 141,083
Apr 4, 5 PM $ 0.0362
+0.65%
$ 3.62 million $ 139,138
Apr 4, 4 PM $ 0.0359
-0.06%
$ 3.59 million $ 140,281
Apr 4, 3 PM $ 0.036
-0.55%
$ 3.6 million $ 143,306
Apr 4, 2 PM $ 0.0362
-0.20%
$ 3.62 million $ 143,585
Apr 4, 1 PM $ 0.0363
+0.56%
$ 3.63 million $ 146,748
Apr 4, 12 PM $ 0.0361
-0.03%
$ 3.61 million $ 147,088