Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.0344
+0.34%
$1.11 million $162,116
Jul 30, 9 PM $0.0343
+0.96%
$1.11 million $161,531
Jul 30, 8 PM $0.034
-0.72%
$1.1 million $162,227
Jul 30, 7 PM $0.0342
-0.16%
$1.1 million $166,358
Jul 30, 6 PM $0.0343
-0.40%
$1.11 million $175,946
Jul 30, 5 PM $0.0344
+0.03%
$1.11 million $178,938
Jul 30, 4 PM $0.0344
+1.00%
$1.11 million $180,058
Jul 30, 3 PM $0.0341
+0.11%
$1.1 million $180,121
Jul 30, 2 PM $0.034
+0.13%
$1.1 million $181,580
Jul 30, 1 PM $0.034
+0.31%
$1.1 million $182,293
Jul 30, 12 PM $0.0339
-0.48%
$1.09 million $183,059
Jul 30, 11 AM $0.034
+0.08%
$1.1 million $188,924
Jul 30, 10 AM $0.034
-0.09%
$1.1 million $192,623
Jul 30, 9 AM $0.034
+1.26%
$1.1 million $198,817
Jul 30, 8 AM $0.0336
-0.86%
$1.08 million $201,331
Jul 30, 7 AM $0.0339
-0.90%
$1.09 million $203,823
Jul 30, 6 AM $0.0342
-0.76%
$1.1 million $208,291
Jul 30, 5 AM $0.0345
-1.08%
$1.11 million $211,563
Jul 30, 4 AM $0.0348
+0.16%
$1.12 million $214,303
Jul 30, 3 AM $0.0348
+0.09%
$1.12 million $222,791
Jul 30, 2 AM $0.0348
+1.41%
$1.12 million $226,202
Jul 30, 1 AM $0.0343
+0.16%
$1.11 million $229,958
Jul 30, 12 AM $0.0342
-0.57%
$1.1 million $233,535
Jul 29, 11 PM $0.0344
-0.49%
$1.11 million $240,978
Jul 29, 10 PM $0.0346
-0.07%
$1.12 million $245,761
Jul 29, 9 PM $0.0346
+1.71%
$1.12 million $250,396
Jul 29, 8 PM $0.034
+1.02%
$1.1 million $253,591
Jul 29, 7 PM $0.0337
+1.64%
$1.09 million $256,450
Jul 29, 6 PM $0.0331
+2.66%
$1.07 million $250,289
Jul 29, 5 PM $0.0323
+0.57%
$1.04 million $254,847
Jul 29, 4 PM $0.0321
+0.10%
$1.04 million $258,683
Jul 29, 3 PM $0.0321
+0.07%
$1.03 million $261,773
Jul 29, 2 PM $0.032
+0.45%
$1.03 million $263,425
Jul 29, 1 PM $0.0319
-0.12%
$1.03 million $263,616
Jul 29, 12 PM $0.0319
+0.83%
$1.03 million $261,592
Jul 29, 11 AM $0.0317
+0.34%
$1.02 million $254,930
Jul 29, 10 AM $0.0316
+1.27%
$1.02 million $249,122
Jul 29, 9 AM $0.0312
+0.84%
$1.01 million $241,695
Jul 29, 8 AM $0.0309
-0.66%
$996,923 $234,613
Jul 29, 7 AM $0.0311
-0.02%
$1 million $233,227
Jul 29, 6 AM $0.0311
+1.07%
$1 million $228,096
Jul 29, 5 AM $0.0308
+0.79%
$993,083 $222,400
Jul 29, 4 AM $0.0305
+0.83%
$985,235 $217,359
Jul 29, 3 AM $0.0303
-0.91%
$977,103 $216,679
Jul 29, 2 AM $0.0306
-0.32%
$986,098 $213,028
Jul 29, 1 AM $0.0307
-0.44%
$989,238 $213,821
Jul 29, 12 AM $0.0308
-0.92%
$993,629 $216,463
Jul 28, 11 PM $0.0311
+0.42%
$1 million $218,590
Jul 28, 10 PM $0.031
-0.33%
$998,633 $244,948
Jul 28, 9 PM $0.0311
-0.05%
$1 million $247,297