Polytrade Historical Data

TRADE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.036
-0.59%
$ 3.6 million $ 247,454
Jun 5, 11 PM $ 0.0362
-1.43%
$ 3.62 million $ 247,332
Jun 5, 10 PM $ 0.0367
+0.62%
$ 3.67 million $ 245,946
Jun 5, 9 PM $ 0.0365
+0.87%
$ 3.65 million $ 241,799
Jun 5, 8 PM $ 0.0362
+1.04%
$ 3.62 million $ 239,767
Jun 5, 7 PM $ 0.0358
+0.34%
$ 3.58 million $ 234,979
Jun 5, 6 PM $ 0.0357
+0.06%
$ 3.57 million $ 232,378
Jun 5, 5 PM $ 0.0357
-0.25%
$ 3.57 million $ 226,804
Jun 5, 4 PM $ 0.0358
+0.90%
$ 3.58 million $ 222,836
Jun 5, 3 PM $ 0.0354
-0.71%
$ 3.54 million $ 222,551
Jun 5, 2 PM $ 0.0357
-0.10%
$ 3.57 million $ 227,647
Jun 5, 1 PM $ 0.0357
-0.71%
$ 3.57 million $ 231,578
Jun 5, 12 PM $ 0.036
-1.35%
$ 3.6 million $ 239,096
Jun 5, 11 AM $ 0.0365
+0.13%
$ 3.65 million $ 245,436
Jun 5, 10 AM $ 0.0364
-0.28%
$ 3.64 million $ 250,485
Jun 5, 9 AM $ 0.0365
+0.33%
$ 3.65 million $ 255,343
Jun 5, 8 AM $ 0.0364
+0.80%
$ 3.64 million $ 257,358
Jun 5, 7 AM $ 0.0361
+0.55%
$ 3.61 million $ 257,091
Jun 5, 6 AM $ 0.0359
-2.93%
$ 3.59 million $ 257,981
Jun 5, 5 AM $ 0.037
+0.25%
$ 3.7 million $ 257,139
Jun 5, 4 AM $ 0.0369
+0.51%
$ 3.69 million $ 249,421
Jun 5, 3 AM $ 0.0367
+1.17%
$ 3.67 million $ 248,357
Jun 5, 2 AM $ 0.0363
+0.18%
$ 3.63 million $ 245,963
Jun 5, 1 AM $ 0.0362
-0.36%
$ 3.62 million $ 240,032
Jun 5, 12 AM $ 0.0364
-0.38%
$ 3.64 million $ 234,703
Jun 4, 11 PM $ 0.0365
-0.53%
$ 3.65 million $ 232,112
Jun 4, 10 PM $ 0.0367
-0.10%
$ 3.67 million $ 236,801
Jun 4, 9 PM $ 0.0367
-0.81%
$ 3.67 million $ 244,782
Jun 4, 8 PM $ 0.037
-0.06%
$ 3.7 million $ 259,656
Jun 4, 7 PM $ 0.0371
-0.54%
$ 3.71 million $ 267,227
Jun 4, 6 PM $ 0.0373
-0.34%
$ 3.73 million $ 273,991
Jun 4, 5 PM $ 0.0374
+1.24%
$ 3.74 million $ 279,126
Jun 4, 4 PM $ 0.0369
+0.21%
$ 3.69 million $ 275,614
Jun 4, 3 PM $ 0.0369
-0.20%
$ 3.69 million $ 273,364
Jun 4, 2 PM $ 0.0369
+0.21%
$ 3.69 million $ 267,186
Jun 4, 1 PM $ 0.0369
+0.07%
$ 3.69 million $ 258,718
Jun 4, 12 PM $ 0.0368
+0.60%
$ 3.68 million $ 251,980
Jun 4, 11 AM $ 0.0366
-1.75%
$ 3.66 million $ 244,571
Jun 4, 10 AM $ 0.0373
-0.15%
$ 3.73 million $ 236,489
Jun 4, 9 AM $ 0.0373
+0.13%
$ 3.73 million $ 231,162
Jun 4, 8 AM $ 0.0373
+0.26%
$ 3.73 million $ 231,921
Jun 4, 7 AM $ 0.0372
-0.73%
$ 3.72 million $ 231,048
Jun 4, 6 AM $ 0.0374
-0.14%
$ 3.74 million $ 231,528
Jun 4, 5 AM $ 0.0375
-1.18%
$ 3.75 million $ 230,692
Jun 4, 4 AM $ 0.0379
+3.75%
$ 3.79 million $ 236,260
Jun 4, 3 AM $ 0.0366
+1.53%
$ 3.66 million $ 227,504
Jun 4, 2 AM $ 0.036
-0.76%
$ 3.6 million $ 223,678
Jun 4, 1 AM $ 0.0363
-1.91%
$ 3.63 million $ 221,579
Jun 4, 12 AM $ 0.037
-1.50%
$ 3.7 million $ 222,063
Jun 3, 11 PM $ 0.0376
-0.85%
$ 3.76 million $ 222,955