Polytrade Historical Data

TRADE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0361
-0.03%
$ 3.61 million $ 147,088
Apr 4, 11 AM $ 0.0361
-0.01%
$ 3.61 million $ 151,207
Apr 4, 10 AM $ 0.0361
-0.15%
$ 3.61 million $ 163,683
Apr 4, 9 AM $ 0.0361
+0.01%
$ 3.61 million $ 173,868
Apr 4, 8 AM $ 0.0361
+0.99%
$ 3.61 million $ 169,467
Apr 4, 7 AM $ 0.0357
-0.01%
$ 3.57 million $ 167,122
Apr 4, 6 AM $ 0.0357
+0.05%
$ 3.57 million $ 170,760
Apr 4, 5 AM $ 0.0357
+0.00%
$ 3.57 million $ 167,762
Apr 4, 4 AM $ 0.0357
-0.02%
$ 3.57 million $ 166,584
Apr 4, 3 AM $ 0.0357
-0.47%
$ 3.57 million $ 167,623
Apr 4, 2 AM $ 0.0359
+0.08%
$ 3.59 million $ 186,629
Apr 4, 1 AM $ 0.0359
+0.62%
$ 3.59 million $ 186,784
Apr 4, 12 AM $ 0.0357
+3.63%
$ 3.57 million $ 190,967
Apr 3, 11 PM $ 0.0344
-0.32%
$ 3.44 million $ 190,298
Apr 3, 10 PM $ 0.0345
+0.42%
$ 3.45 million $ 191,066
Apr 3, 9 PM $ 0.0344
+0.14%
$ 3.44 million $ 187,089
Apr 3, 8 PM $ 0.0343
-0.04%
$ 3.43 million $ 188,175
Apr 3, 7 PM $ 0.0344
+0.02%
$ 3.44 million $ 188,387
Apr 3, 6 PM $ 0.0343
-0.01%
$ 3.43 million $ 187,987
Apr 3, 5 PM $ 0.0343
+0.11%
$ 3.43 million $ 188,236
Apr 3, 4 PM $ 0.0344
+0.38%
$ 3.44 million $ 188,473
Apr 3, 3 PM $ 0.0343
+0.06%
$ 3.43 million $ 186,918
Apr 3, 2 PM $ 0.0343
+0.08%
$ 3.43 million $ 186,088
Apr 3, 1 PM $ 0.0342
-1.04%
$ 3.42 million $ 170,572
Apr 3, 12 PM $ 0.0347
-2.33%
$ 3.47 million $ 181,002
Apr 3, 11 AM $ 0.0355
+3.02%
$ 3.55 million $ 186,277
Apr 3, 10 AM $ 0.0345
+3.89%
$ 3.45 million $ 173,484
Apr 3, 9 AM $ 0.0332
-0.90%
$ 3.32 million $ 164,557
Apr 3, 8 AM $ 0.0335
-2.04%
$ 3.35 million $ 171,256
Apr 3, 7 AM $ 0.0342
+1.18%
$ 3.42 million $ 174,480
Apr 3, 6 AM $ 0.0338
-0.05%
$ 3.38 million $ 174,215
Apr 3, 5 AM $ 0.0338
-0.14%
$ 3.38 million $ 177,447
Apr 3, 4 AM $ 0.0338
-0.62%
$ 3.38 million $ 179,721
Apr 3, 3 AM $ 0.034
-0.76%
$ 3.4 million $ 180,704
Apr 3, 2 AM $ 0.0343
+1.53%
$ 3.43 million $ 182,025
Apr 3, 1 AM $ 0.0338
+4.00%
$ 3.38 million $ 183,670
Apr 3, 12 AM $ 0.0325
+3.85%
$ 3.25 million $ 178,687
Apr 2, 11 PM $ 0.0313
+1.00%
$ 3.13 million $ 177,314
Apr 2, 10 PM $ 0.031
-0.42%
$ 3.1 million $ 180,729
Apr 2, 9 PM $ 0.0311
+0.56%
$ 3.11 million $ 191,756
Apr 2, 8 PM $ 0.0309
+0.04%
$ 3.09 million $ 202,275
Apr 2, 7 PM $ 0.0309
-0.25%
$ 3.09 million $ 209,184
Apr 2, 6 PM $ 0.031
+0.42%
$ 3.1 million $ 216,630
Apr 2, 5 PM $ 0.0309
-0.14%
$ 3.09 million $ 221,895
Apr 2, 4 PM $ 0.0309
+0.90%
$ 3.09 million $ 229,228
Apr 2, 3 PM $ 0.0306
+0.02%
$ 3.06 million $ 239,540
Apr 2, 2 PM $ 0.0306
-0.88%
$ 3.06 million $ 254,053
Apr 2, 1 PM $ 0.0309
-3.36%
$ 3.09 million $ 270,685
Apr 2, 12 PM $ 0.032
-6.69%
$ 3.2 million $ 278,504
Apr 2, 11 AM $ 0.0343
-2.28%
$ 3.43 million $ 284,045