Polytrade Historical Data

TRADE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0343
-2.28%
$ 3.43 million $ 284,045
Apr 2, 10 AM $ 0.0351
-0.86%
$ 3.51 million $ 286,908
Apr 2, 9 AM $ 0.0353
-2.50%
$ 3.53 million $ 286,442
Apr 2, 8 AM $ 0.0362
-1.39%
$ 3.62 million $ 274,368
Apr 2, 7 AM $ 0.0367
+0.35%
$ 3.67 million $ 264,423
Apr 2, 6 AM $ 0.0366
+0.29%
$ 3.66 million $ 260,201
Apr 2, 5 AM $ 0.0365
+3.55%
$ 3.65 million $ 255,751
Apr 2, 4 AM $ 0.0353
+0.44%
$ 3.53 million $ 251,807
Apr 2, 3 AM $ 0.0351
+3.08%
$ 3.51 million $ 244,207
Apr 2, 2 AM $ 0.034
+2.11%
$ 3.4 million $ 238,799
Apr 2, 1 AM $ 0.0333
+1.26%
$ 3.33 million $ 235,379
Apr 2, 12 AM $ 0.0329
+2.03%
$ 3.29 million $ 236,336
Apr 1, 11 PM $ 0.0323
+1.98%
$ 3.23 million $ 232,696
Apr 1, 10 PM $ 0.0316
+2.64%
$ 3.16 million $ 231,555
Apr 1, 9 PM $ 0.0308
+4.69%
$ 3.08 million $ 219,720
Apr 1, 8 PM $ 0.0294
+3.84%
$ 2.94 million $ 207,934
Apr 1, 7 PM $ 0.0283
+0.81%
$ 2.83 million $ 200,441
Apr 1, 6 PM $ 0.0281
+0.57%
$ 2.81 million $ 195,248
Apr 1, 5 PM $ 0.0279
-0.09%
$ 2.79 million $ 190,679
Apr 1, 4 PM $ 0.028
+0.27%
$ 2.8 million $ 183,226
Apr 1, 3 PM $ 0.0279
+0.59%
$ 2.79 million $ 174,105
Apr 1, 2 PM $ 0.0277
+0.37%
$ 2.77 million $ 161,422
Apr 1, 1 PM $ 0.0276
-1.15%
$ 2.76 million $ 145,199
Apr 1, 12 PM $ 0.0279
-1.23%
$ 2.79 million $ 133,105
Apr 1, 11 AM $ 0.0283
+0.11%
$ 2.83 million $ 123,158
Apr 1, 10 AM $ 0.0283
+0.07%
$ 2.83 million $ 121,943
Apr 1, 9 AM $ 0.0282
+0.14%
$ 2.82 million $ 123,177
Apr 1, 8 AM $ 0.0282
+0.00%
$ 2.82 million $ 125,483
Apr 1, 7 AM $ 0.0282
+0.44%
$ 2.82 million $ 132,719
Apr 1, 6 AM $ 0.0281
-0.57%
$ 2.81 million $ 133,776
Apr 1, 5 AM $ 0.0282
+0.08%
$ 2.82 million $ 134,056
Apr 1, 4 AM $ 0.0282
-0.24%
$ 2.82 million $ 134,258
Apr 1, 3 AM $ 0.0283
-0.04%
$ 2.83 million $ 134,523
Apr 1, 2 AM $ 0.0283
-0.24%
$ 2.83 million $ 134,542
Apr 1, 1 AM $ 0.0284
-0.50%
$ 2.84 million $ 133,456
Apr 1, 12 AM $ 0.0285
-0.14%
$ 2.85 million $ 133,840
Mar 31, 11 PM $ 0.0286
-3.24%
$ 2.86 million $ 138,029
Mar 31, 10 PM $ 0.0295
-0.01%
$ 2.95 million $ 138,160
Mar 31, 9 PM $ 0.0295
+0.10%
$ 2.95 million $ 140,704
Mar 31, 8 PM $ 0.0295
+0.10%
$ 2.95 million $ 143,802
Mar 31, 7 PM $ 0.0295
-0.26%
$ 2.95 million $ 145,872
Mar 31, 6 PM $ 0.0296
-0.61%
$ 2.96 million $ 146,691
Mar 31, 5 PM $ 0.0297
+0.21%
$ 2.97 million $ 148,474
Mar 31, 4 PM $ 0.0297
+0.76%
$ 2.97 million $ 150,247
Mar 31, 3 PM $ 0.0295
-0.56%
$ 2.95 million $ 152,016
Mar 31, 2 PM $ 0.0296
+0.70%
$ 2.96 million $ 153,619
Mar 31, 1 PM $ 0.0294
-1.99%
$ 2.94 million $ 154,436
Mar 31, 12 PM $ 0.03
-0.02%
$ 3 million $ 161,521
Mar 31, 11 AM $ 0.03
-0.51%
$ 3 million $ 175,147
Mar 31, 10 AM $ 0.0302
-0.16%
$ 3.02 million $ 175,359