Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 PM $0.0303
+0.28%
$975,742 $341,508
Jul 26, 7 PM $0.0302
-3.21%
$972,983 $356,736
Jul 26, 6 PM $0.0312
+0.08%
$1.01 million $369,264
Jul 26, 5 PM $0.0312
+0.26%
$1 million $388,252
Jul 26, 4 PM $0.0311
+0.01%
$1 million $418,726
Jul 26, 3 PM $0.0311
+0.06%
$1 million $433,679
Jul 26, 2 PM $0.0311
+0.12%
$1 million $446,286
Jul 26, 1 PM $0.031
-1.47%
$999,977 $463,651
Jul 26, 12 PM $0.0315
-0.23%
$1.01 million $476,831
Jul 26, 11 AM $0.0315
-2.05%
$1.02 million $488,661
Jul 26, 10 AM $0.0322
+0.37%
$1.04 million $484,488
Jul 26, 9 AM $0.0321
+0.40%
$1.03 million $479,525
Jul 26, 8 AM $0.032
-0.12%
$1.03 million $472,240
Jul 26, 7 AM $0.032
+0.41%
$1.03 million $466,787
Jul 26, 6 AM $0.0319
-0.31%
$1.03 million $461,917
Jul 26, 5 AM $0.032
+0.81%
$1.03 million $453,916
Jul 26, 4 AM $0.0317
+0.00%
$1.02 million $445,805
Jul 26, 3 AM $0.0317
-0.16%
$1.02 million $436,432
Jul 26, 2 AM $0.0318
+0.03%
$1.02 million $427,648
Jul 26, 1 AM $0.0318
+0.89%
$1.02 million $414,969
Jul 26, 12 AM $0.0315
+0.96%
$1.02 million $407,221
Jul 25, 11 PM $0.0312
-4.47%
$1.01 million $395,035
Jul 25, 10 PM $0.0327
+7.85%
$1.05 million $382,097
Jul 25, 9 PM $0.0303
+0.12%
$976,112 $334,759
Jul 25, 8 PM $0.0302
+0.81%
$974,913 $323,833
Jul 25, 7 PM $0.03
+0.05%
$967,100 $313,957
Jul 25, 6 PM $0.03
+0.24%
$966,626 $303,457
Jul 25, 5 PM $0.0299
+0.54%
$964,349 $291,438
Jul 25, 4 PM $0.0297
-0.41%
$959,129 $281,909
Jul 25, 3 PM $0.0299
-0.18%
$963,060 $268,151
Jul 25, 2 PM $0.0299
+1.10%
$964,795 $258,811
Jul 25, 1 PM $0.0296
+1.44%
$954,335 $248,007
Jul 25, 12 PM $0.0292
+0.56%
$940,832 $235,742
Jul 25, 11 AM $0.029
-0.18%
$935,587 $228,105
Jul 25, 10 AM $0.0291
+0.07%
$937,233 $227,709
Jul 25, 9 AM $0.029
-0.04%
$936,578 $226,615
Jul 25, 8 AM $0.0291
-0.26%
$936,947 $225,705
Jul 25, 7 AM $0.0291
+0.01%
$939,352 $226,711
Jul 25, 6 AM $0.0291
-0.22%
$939,280 $227,029
Jul 25, 5 AM $0.0292
-0.06%
$941,396 $232,118
Jul 25, 4 AM $0.0292
+0.66%
$941,918 $232,124
Jul 25, 3 AM $0.029
+0.30%
$935,775 $232,066
Jul 25, 2 AM $0.0289
-0.39%
$932,978 $234,822
Jul 25, 1 AM $0.0291
+0.00%
$936,585 $237,446
Jul 25, 12 AM $0.029
+0.61%
$936,575 $240,152
Jul 24, 11 PM $0.0289
+0.05%
$930,864 $241,269
Jul 24, 10 PM $0.0289
-0.31%
$930,423 $241,430
Jul 24, 9 PM $0.0289
-0.16%
$933,291 $247,515
Jul 24, 8 PM $0.029
+0.54%
$934,811 $254,627
Jul 24, 7 PM $0.0288
+0.30%
$929,757 $260,119