Polytrade Historical Data

TRADE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0302
-0.16%
$ 3.02 million $ 175,359
Mar 31, 9 AM $ 0.0302
+0.72%
$ 3.02 million $ 175,503
Mar 31, 8 AM $ 0.03
-3.57%
$ 3 million $ 174,383
Mar 31, 7 AM $ 0.0311
-0.06%
$ 3.11 million $ 167,172
Mar 31, 6 AM $ 0.0311
-0.12%
$ 3.11 million $ 167,335
Mar 31, 5 AM $ 0.0312
-0.01%
$ 3.12 million $ 167,337
Mar 31, 4 AM $ 0.0312
+0.02%
$ 3.12 million $ 166,567
Mar 31, 3 AM $ 0.0312
+0.02%
$ 3.12 million $ 166,305
Mar 31, 2 AM $ 0.0311
+0.10%
$ 3.11 million $ 165,322
Mar 31, 1 AM $ 0.0311
-0.16%
$ 3.11 million $ 164,785
Mar 31, 12 AM $ 0.0312
+0.99%
$ 3.12 million $ 165,032
Mar 30, 11 PM $ 0.0308
+0.03%
$ 3.08 million $ 162,440
Mar 30, 10 PM $ 0.0308
-0.31%
$ 3.08 million $ 161,481
Mar 30, 9 PM $ 0.0309
+1.37%
$ 3.09 million $ 161,254
Mar 30, 8 PM $ 0.0305
-0.04%
$ 3.05 million $ 160,300
Mar 30, 7 PM $ 0.0305
-0.15%
$ 3.05 million $ 159,797
Mar 30, 6 PM $ 0.0306
+0.14%
$ 3.06 million $ 162,142
Mar 30, 5 PM $ 0.0305
+0.26%
$ 3.05 million $ 162,014
Mar 30, 4 PM $ 0.0305
-0.55%
$ 3.05 million $ 161,248
Mar 30, 3 PM $ 0.0306
+0.31%
$ 3.06 million $ 161,420
Mar 30, 2 PM $ 0.0305
+0.19%
$ 3.05 million $ 161,463
Mar 30, 1 PM $ 0.0305
-0.57%
$ 3.05 million $ 160,879
Mar 30, 12 PM $ 0.0306
-7.31%
$ 3.06 million $ 157,009
Mar 30, 11 AM $ 0.0331
-0.49%
$ 3.31 million $ 137,117
Mar 30, 10 AM $ 0.0332
-0.03%
$ 3.32 million $ 138,548
Mar 30, 9 AM $ 0.0332
-0.37%
$ 3.32 million $ 137,976
Mar 30, 8 AM $ 0.0333
-0.02%
$ 3.33 million $ 139,018
Mar 30, 7 AM $ 0.0334
+0.38%
$ 3.34 million $ 139,357
Mar 30, 6 AM $ 0.0332
-0.75%
$ 3.32 million $ 139,249
Mar 30, 5 AM $ 0.0335
-0.03%
$ 3.35 million $ 139,445
Mar 30, 4 AM $ 0.0335
+1.01%
$ 3.35 million $ 139,264
Mar 30, 3 AM $ 0.0332
-0.01%
$ 3.32 million $ 137,700
Mar 30, 2 AM $ 0.0332
+0.35%
$ 3.32 million $ 137,836
Mar 30, 1 AM $ 0.0331
+0.54%
$ 3.31 million $ 137,688
Mar 30, 12 AM $ 0.0329
+0.19%
$ 3.29 million $ 136,313
Mar 29, 11 PM $ 0.0328
+0.11%
$ 3.28 million $ 137,199
Mar 29, 10 PM $ 0.0328
-0.97%
$ 3.28 million $ 137,667
Mar 29, 9 PM $ 0.0331
-0.05%
$ 3.31 million $ 137,049
Mar 29, 8 PM $ 0.0331
-0.18%
$ 3.31 million $ 137,379
Mar 29, 7 PM $ 0.0332
-1.17%
$ 3.32 million $ 137,272
Mar 29, 6 PM $ 0.0336
+0.07%
$ 3.36 million $ 136,258
Mar 29, 5 PM $ 0.0336
+0.11%
$ 3.36 million $ 135,971
Mar 29, 4 PM $ 0.0335
-0.05%
$ 3.35 million $ 137,304
Mar 29, 3 PM $ 0.0335
-1.43%
$ 3.35 million $ 139,579
Mar 29, 2 PM $ 0.034
+0.18%
$ 3.4 million $ 139,155
Mar 29, 1 PM $ 0.034
-0.62%
$ 3.4 million $ 139,418
Mar 29, 12 PM $ 0.0342
-0.04%
$ 3.42 million $ 138,440
Mar 29, 11 AM $ 0.0342
+0.19%
$ 3.42 million $ 138,031
Mar 29, 10 AM $ 0.0341
-0.81%
$ 3.41 million $ 137,788
Mar 29, 9 AM $ 0.0344
-0.85%
$ 3.44 million $ 136,656