Polytrade Historical Data

TRADE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0344
-0.85%
$ 3.44 million $ 136,656
Mar 29, 8 AM $ 0.0347
+0.05%
$ 3.47 million $ 135,549
Mar 29, 7 AM $ 0.0347
+0.20%
$ 3.47 million $ 135,740
Mar 29, 6 AM $ 0.0346
-0.04%
$ 3.46 million $ 135,999
Mar 29, 5 AM $ 0.0346
+0.04%
$ 3.46 million $ 135,428
Mar 29, 4 AM $ 0.0346
-0.15%
$ 3.46 million $ 135,363
Mar 29, 3 AM $ 0.0347
+0.01%
$ 3.47 million $ 135,858
Mar 29, 2 AM $ 0.0347
+0.05%
$ 3.47 million $ 135,328
Mar 29, 1 AM $ 0.0346
-0.03%
$ 3.46 million $ 135,728
Mar 29, 12 AM $ 0.0346
-0.42%
$ 3.46 million $ 136,707
Mar 28, 11 PM $ 0.0348
-0.52%
$ 3.48 million $ 137,264
Mar 28, 10 PM $ 0.035
+0.06%
$ 3.5 million $ 137,555
Mar 28, 9 PM $ 0.035
+1.28%
$ 3.5 million $ 137,160
Mar 28, 8 PM $ 0.0345
+0.06%
$ 3.45 million $ 135,619
Mar 28, 7 PM $ 0.0345
-0.16%
$ 3.45 million $ 136,216
Mar 28, 6 PM $ 0.0345
+0.18%
$ 3.45 million $ 135,268
Mar 28, 5 PM $ 0.0345
-2.70%
$ 3.45 million $ 135,675
Mar 28, 4 PM $ 0.0354
+0.78%
$ 3.54 million $ 134,847
Mar 28, 3 PM $ 0.0351
+0.75%
$ 3.51 million $ 134,087
Mar 28, 2 PM $ 0.0349
+0.16%
$ 3.49 million $ 134,586
Mar 28, 1 PM $ 0.0348
+0.22%
$ 3.48 million $ 136,248
Mar 28, 12 PM $ 0.0347
-0.21%
$ 3.47 million $ 135,995
Mar 28, 11 AM $ 0.0348
+0.33%
$ 3.48 million $ 141,445
Mar 28, 10 AM $ 0.0347
-0.43%
$ 3.47 million $ 147,351
Mar 28, 9 AM $ 0.0349
-0.08%
$ 3.49 million $ 147,333
Mar 28, 8 AM $ 0.0349
-0.24%
$ 3.49 million $ 147,252
Mar 28, 7 AM $ 0.035
+0.30%
$ 3.5 million $ 142,197
Mar 28, 6 AM $ 0.0349
+0.00%
$ 3.49 million $ 147,737
Mar 28, 5 AM $ 0.0349
-0.18%
$ 3.49 million $ 149,235
Mar 28, 4 AM $ 0.0349
-0.08%
$ 3.49 million $ 149,852
Mar 28, 3 AM $ 0.035
+0.39%
$ 3.5 million $ 150,917
Mar 28, 2 AM $ 0.0348
-0.65%
$ 3.48 million $ 152,212
Mar 28, 1 AM $ 0.035
-0.07%
$ 3.5 million $ 152,222
Mar 28, 12 AM $ 0.035
-0.17%
$ 3.5 million $ 152,166
Mar 27, 11 PM $ 0.0351
+0.02%
$ 3.51 million $ 149,476
Mar 27, 10 PM $ 0.0351
+0.15%
$ 3.51 million $ 152,673
Mar 27, 9 PM $ 0.035
-0.27%
$ 3.5 million $ 152,741
Mar 27, 8 PM $ 0.0351
-0.20%
$ 3.51 million $ 153,381
Mar 27, 7 PM $ 0.0352
-0.61%
$ 3.52 million $ 153,278
Mar 27, 6 PM $ 0.0354
-0.06%
$ 3.54 million $ 153,936
Mar 27, 5 PM $ 0.0354
+0.99%
$ 3.54 million $ 154,339
Mar 27, 4 PM $ 0.0351
-0.50%
$ 3.51 million $ 152,795
Mar 27, 3 PM $ 0.0353
-0.46%
$ 3.53 million $ 150,992
Mar 27, 2 PM $ 0.0354
+0.04%
$ 3.54 million $ 151,507
Mar 27, 1 PM $ 0.0354
+0.57%
$ 3.54 million $ 152,053
Mar 27, 12 PM $ 0.0352
-3.11%
$ 3.52 million $ 152,614
Mar 27, 11 AM $ 0.0364
-6.17%
$ 3.64 million $ 146,808
Mar 27, 10 AM $ 0.0387
-1.79%
$ 3.87 million $ 141,489
Mar 27, 9 AM $ 0.0395
-1.46%
$ 3.95 million $ 141,424
Mar 27, 8 AM $ 0.04
+0.17%
$ 4 million $ 144,466