Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 PM $0.0277
-1.59%
$892,169 $183,483
Jul 22, 5 PM $0.0281
-0.18%
$906,620 $174,493
Jul 22, 4 PM $0.0282
-0.01%
$908,290 $174,080
Jul 22, 3 PM $0.0282
-0.12%
$908,407 $169,617
Jul 22, 2 PM $0.0282
-0.20%
$909,495 $166,090
Jul 22, 1 PM $0.0283
+0.35%
$911,292 $165,635
Jul 22, 12 PM $0.0282
+0.08%
$908,101 $170,671
Jul 22, 11 AM $0.0281
+0.09%
$907,407 $171,291
Jul 22, 10 AM $0.0281
+1.01%
$906,626 $172,019
Jul 22, 9 AM $0.0278
-0.65%
$897,597 $169,295
Jul 22, 8 AM $0.028
-0.25%
$903,507 $168,004
Jul 22, 7 AM $0.0281
-0.05%
$905,757 $165,866
Jul 22, 6 AM $0.0281
-0.26%
$906,255 $167,564
Jul 22, 5 AM $0.0282
+0.02%
$908,624 $168,097
Jul 22, 4 AM $0.0282
+0.45%
$908,443 $168,300
Jul 22, 3 AM $0.0281
+0.01%
$904,345 $167,942
Jul 22, 2 AM $0.0281
-0.01%
$904,248 $172,897
Jul 22, 1 AM $0.0281
+0.12%
$904,299 $180,267
Jul 22, 12 AM $0.028
+0.64%
$903,990 $179,618
Jul 21, 11 PM $0.0279
+0.26%
$898,225 $178,127
Jul 21, 10 PM $0.0278
+0.29%
$895,862 $177,748
Jul 21, 9 PM $0.0277
-0.49%
$893,263 $175,705
Jul 21, 8 PM $0.0278
+0.10%
$897,620 $176,097
Jul 21, 7 PM $0.0278
+0.06%
$896,681 $175,762
Jul 21, 6 PM $0.0278
+0.15%
$896,173 $175,873
Jul 21, 5 PM $0.0278
+0.16%
$894,806 $176,877
Jul 21, 4 PM $0.0277
+0.33%
$893,384 $178,654
Jul 21, 3 PM $0.0276
-0.18%
$890,440 $177,445
Jul 21, 2 PM $0.0277
+0.63%
$892,004 $176,743
Jul 21, 1 PM $0.0275
-0.68%
$886,462 $174,720
Jul 21, 12 PM $0.0277
-0.52%
$892,515 $169,533
Jul 21, 11 AM $0.0278
-1.96%
$897,196 $162,672
Jul 21, 10 AM $0.0284
+0.03%
$915,094 $166,573
Jul 21, 9 AM $0.0284
-1.40%
$914,859 $168,736
Jul 21, 8 AM $0.0288
-1.31%
$927,811 $169,857
Jul 21, 7 AM $0.0292
+0.96%
$940,103 $170,928
Jul 21, 6 AM $0.0289
-0.09%
$931,166 $167,054
Jul 21, 5 AM $0.0289
-0.51%
$932,017 $169,191
Jul 21, 4 AM $0.0291
+0.11%
$936,833 $170,983
Jul 21, 3 AM $0.029
-1.42%
$935,762 $172,762
Jul 21, 2 AM $0.0294
-5.34%
$949,214 $170,300
Jul 21, 1 AM $0.0311
-0.23%
$1 million $163,844
Jul 21, 12 AM $0.0312
-0.10%
$1.01 million $164,133
Jul 20, 11 PM $0.0312
+0.24%
$1.01 million $165,319
Jul 20, 10 PM $0.0311
+0.26%
$1 million $164,833
Jul 20, 9 PM $0.0311
+0.29%
$1 million $165,854
Jul 20, 8 PM $0.031
-0.24%
$998,623 $168,038
Jul 20, 7 PM $0.0311
-0.35%
$1 million $168,238
Jul 20, 6 PM $0.0312
+0.60%
$1 million $167,639
Jul 20, 5 PM $0.031
-0.84%
$998,587 $167,376