Polytrade Historical Data

TRADE Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0375
-1.64%
$ 3.75 million $ 130,563
May 28, 6 PM $ 0.0381
+2.05%
$ 3.81 million $ 134,426
May 28, 5 PM $ 0.0374
-0.79%
$ 3.74 million $ 136,104
May 28, 4 PM $ 0.0377
+0.95%
$ 3.77 million $ 141,233
May 28, 3 PM $ 0.0373
-0.80%
$ 3.73 million $ 147,544
May 28, 2 PM $ 0.0377
+1.13%
$ 3.77 million $ 151,419
May 28, 1 PM $ 0.0373
-0.30%
$ 3.73 million $ 148,946
May 28, 12 PM $ 0.0374
+1.01%
$ 3.74 million $ 149,630
May 28, 11 AM $ 0.0371
+0.01%
$ 3.71 million $ 150,131
May 28, 10 AM $ 0.0371
-0.29%
$ 3.71 million $ 150,871
May 28, 9 AM $ 0.0372
-2.27%
$ 3.72 million $ 150,265
May 28, 8 AM $ 0.038
+0.93%
$ 3.8 million $ 149,811
May 28, 7 AM $ 0.0377
+0.17%
$ 3.77 million $ 151,480
May 28, 6 AM $ 0.0376
-0.94%
$ 3.76 million $ 152,267
May 28, 5 AM $ 0.038
+0.10%
$ 3.8 million $ 155,724
May 28, 4 AM $ 0.0379
-0.21%
$ 3.79 million $ 156,630
May 28, 3 AM $ 0.038
-0.01%
$ 3.8 million $ 166,230
May 28, 2 AM $ 0.038
-0.36%
$ 3.8 million $ 177,331
May 28, 1 AM $ 0.0382
-1.29%
$ 3.82 million $ 187,956
May 28, 12 AM $ 0.0387
-3.17%
$ 3.87 million $ 187,339
May 27, 11 PM $ 0.0399
+1.46%
$ 3.99 million $ 189,095
May 27, 10 PM $ 0.0393
+0.00%
$ 3.93 million $ 186,275
May 27, 9 PM $ 0.0393
+1.01%
$ 3.93 million $ 188,276
May 27, 8 PM $ 0.0389
+2.86%
$ 3.89 million $ 185,237
May 27, 7 PM $ 0.0379
+0.73%
$ 3.79 million $ 172,402
May 27, 6 PM $ 0.0376
-0.29%
$ 3.76 million $ 169,728
May 27, 5 PM $ 0.0377
-0.50%
$ 3.77 million $ 168,079
May 27, 4 PM $ 0.0379
-0.47%
$ 3.79 million $ 172,584
May 27, 3 PM $ 0.0381
-2.21%
$ 3.81 million $ 169,857
May 27, 2 PM $ 0.0389
-1.21%
$ 3.89 million $ 170,915
May 27, 1 PM $ 0.0394
+0.70%
$ 3.94 million $ 176,023
May 27, 12 PM $ 0.0391
-1.61%
$ 3.91 million $ 181,193
May 27, 11 AM $ 0.0398
-0.34%
$ 3.98 million $ 184,725
May 27, 10 AM $ 0.0399
+1.09%
$ 3.99 million $ 186,330
May 27, 9 AM $ 0.0395
-0.17%
$ 3.95 million $ 184,332
May 27, 8 AM $ 0.0395
+0.32%
$ 3.95 million $ 184,434
May 27, 7 AM $ 0.0394
-1.81%
$ 3.94 million $ 183,914
May 27, 6 AM $ 0.0401
-2.44%
$ 4.01 million $ 182,528
May 27, 5 AM $ 0.0411
-1.30%
$ 4.11 million $ 180,123
May 27, 4 AM $ 0.0417
+2.09%
$ 4.17 million $ 175,787
May 27, 3 AM $ 0.0408
-0.06%
$ 4.08 million $ 168,037
May 27, 2 AM $ 0.0409
+2.56%
$ 4.09 million $ 158,903
May 27, 1 AM $ 0.0398
+0.11%
$ 3.98 million $ 151,857
May 27, 12 AM $ 0.0398
-1.48%
$ 3.98 million $ 151,270
May 26, 11 PM $ 0.0404
-1.22%
$ 4.04 million $ 146,484
May 26, 10 PM $ 0.0409
-0.92%
$ 4.09 million $ 146,899
May 26, 9 PM $ 0.0413
+0.81%
$ 4.13 million $ 148,621
May 26, 8 PM $ 0.0409
+0.25%
$ 4.09 million $ 168,224
May 26, 7 PM $ 0.0408
-1.63%
$ 4.08 million $ 177,531
May 26, 6 PM $ 0.0415
+0.48%
$ 4.15 million $ 177,237