Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.0466
+2.30%
$4.66 million $168,879
May 10, 2026 $0.0456
+4.01%
$4.56 million $141,329
May 9, 2026 $0.0438
+14.74%
$4.38 million $157,097
May 8, 2026 $0.0382
-3.85%
$3.82 million $123,166
May 7, 2026 $0.0397
-7.28%
$3.97 million $103,303
May 6, 2026 $0.0428
+0.74%
$4.28 million $158,461
May 5, 2026 $0.0425
+0.61%
$4.25 million $142,679
May 4, 2026 $0.0422
+2.13%
$4.22 million $191,445
May 3, 2026 $0.0414
+0.89%
$4.14 million $182,031
May 2, 2026 $0.041
-0.08%
$4.1 million $134,161
May 1, 2026 $0.041
+10.32%
$4.1 million $210,789
Apr 30, 2026 $0.0372
+8.41%
$3.72 million $202,265
Apr 29, 2026 $0.0343
+1.46%
$3.43 million $192,814
Apr 28, 2026 $0.0338
-3.55%
$3.38 million $178,041
Apr 27, 2026 $0.0351
-10.27%
$3.51 million $186,295
Apr 26, 2026 $0.0391
+5.27%
$3.91 million $150,829
Apr 25, 2026 $0.0371
-4.80%
$3.71 million $156,900
Apr 24, 2026 $0.039
-0.68%
$3.89 million $196,089
Apr 23, 2026 $0.0391
-5.06%
$3.91 million $169,351
Apr 22, 2026 $0.0412
-1.72%
$4.12 million $181,306
Apr 21, 2026 $0.0419
+5.22%
$4.19 million $107,463
Apr 20, 2026 $0.0399
+1.59%
$3.99 million $156,656
Apr 19, 2026 $0.0392
-6.18%
$3.92 million $347,070
Apr 18, 2026 $0.0418
-2.08%
$4.18 million $279,922
Apr 17, 2026 $0.0427
-2.07%
$4.27 million $191,375
Apr 16, 2026 $0.0436
+4.44%
$4.35 million $197,781
Apr 15, 2026 $0.0418
+1.57%
$4.19 million $161,082
Apr 14, 2026 $0.0411
+4.94%
$4.11 million $179,508
Apr 13, 2026 $0.0393
+14.50%
$3.92 million $201,867
Apr 12, 2026 $0.0343
-5.32%
$3.43 million $145,280
Apr 11, 2026 $0.0362
+1.56%
$3.62 million $161,079
Apr 10, 2026 $0.0357
-1.99%
$3.57 million $157,286
Apr 9, 2026 $0.0364
-8.49%
$3.64 million $219,764
Apr 8, 2026 $0.0398
+3.08%
$3.98 million $290,582
Apr 7, 2026 $0.0386
+8.56%
$3.86 million $255,430
Apr 6, 2026 $0.0356
+1.74%
$3.56 million $194,486
Apr 5, 2026 $0.035
-7.16%
$3.5 million $176,789
Apr 4, 2026 $0.0376
+9.42%
$3.76 million $150,259
Apr 3, 2026 $0.0344
+10.09%
$3.44 million $190,298
Apr 2, 2026 $0.0313
-3.08%
$3.13 million $177,314
Apr 1, 2026 $0.0323
+12.92%
$3.23 million $232,696
Mar 31, 2026 $0.0286
-7.35%
$2.86 million $138,029
Mar 30, 2026 $0.0308
-5.99%
$3.08 million $162,440
Mar 29, 2026 $0.0328
-5.65%
$3.28 million $137,199
Mar 28, 2026 $0.0348
-0.89%
$3.48 million $137,264
Mar 27, 2026 $0.0351
-12.66%
$3.51 million $149,476
Mar 26, 2026 $0.0402
-3.80%
$4.02 million $176,050
Mar 25, 2026 $0.0418
+3.26%
$4.18 million $144,544
Mar 24, 2026 $0.0404
-0.86%
$4.04 million $148,127
Mar 23, 2026 $0.0408
-0.11%
$4.08 million $145,700