Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0466
+2.30%
$4.66 million $168,879
May 10, 2026 $0.0456
+4.01%
$4.56 million $141,329
May 9, 2026 $0.0438
+14.74%
$4.38 million $157,097
May 8, 2026 $0.0382
-3.85%
$3.82 million $123,166
May 7, 2026 $0.0397
-7.28%
$3.97 million $103,303
May 6, 2026 $0.0428
+0.74%
$4.28 million $158,461
May 5, 2026 $0.0425
+0.61%
$4.25 million $142,679
May 4, 2026 $0.0422
+2.13%
$4.22 million $191,445
May 3, 2026 $0.0414
+0.89%
$4.14 million $182,031
May 2, 2026 $0.041
-0.08%
$4.1 million $134,161
May 1, 2026 $0.041
+10.32%
$4.1 million $210,789
Apr 30, 2026 $0.0372
+8.41%
$3.72 million $202,265
Apr 29, 2026 $0.0343
+1.46%
$3.43 million $192,814
Apr 28, 2026 $0.0338
-3.55%
$3.38 million $178,041
Apr 27, 2026 $0.0351
-10.27%
$3.51 million $186,295
Apr 26, 2026 $0.0391
+5.27%
$3.91 million $150,829
Apr 25, 2026 $0.0371
-4.80%
$3.71 million $156,900
Apr 24, 2026 $0.039
-0.68%
$3.89 million $196,089
Apr 23, 2026 $0.0391
-5.06%
$3.91 million $169,351
Apr 22, 2026 $0.0412
-1.72%
$4.12 million $181,306
Apr 21, 2026 $0.0419
+5.22%
$4.19 million $107,463
Apr 20, 2026 $0.0399
+1.59%
$3.99 million $156,656
Apr 19, 2026 $0.0392
-6.18%
$3.92 million $347,070
Apr 18, 2026 $0.0418
-2.08%
$4.18 million $279,922
Apr 17, 2026 $0.0427
-2.07%
$4.27 million $191,375
Apr 16, 2026 $0.0436
+4.44%
$4.35 million $197,781
Apr 15, 2026 $0.0418
+1.57%
$4.19 million $161,082
Apr 14, 2026 $0.0411
+4.94%
$4.11 million $179,508
Apr 13, 2026 $0.0393
+14.50%
$3.92 million $201,867
Apr 12, 2026 $0.0343
-5.32%
$3.43 million $145,280
Apr 11, 2026 $0.0362
+1.56%
$3.62 million $161,079
Apr 10, 2026 $0.0357
-1.99%
$3.57 million $157,286
Apr 9, 2026 $0.0364
-8.49%
$3.64 million $219,764
Apr 8, 2026 $0.0398
+3.08%
$3.98 million $290,582
Apr 7, 2026 $0.0386
+8.56%
$3.86 million $255,430
Apr 6, 2026 $0.0356
+1.74%
$3.56 million $194,486
Apr 5, 2026 $0.035
-7.16%
$3.5 million $176,789
Apr 4, 2026 $0.0376
+9.42%
$3.76 million $150,259
Apr 3, 2026 $0.0344
+10.09%
$3.44 million $190,298
Apr 2, 2026 $0.0313
-3.08%
$3.13 million $177,314
Apr 1, 2026 $0.0323
+12.92%
$3.23 million $232,696
Mar 31, 2026 $0.0286
-7.35%
$2.86 million $138,029
Mar 30, 2026 $0.0308
-5.99%
$3.08 million $162,440
Mar 29, 2026 $0.0328
-5.65%
$3.28 million $137,199
Mar 28, 2026 $0.0348
-0.89%
$3.48 million $137,264
Mar 27, 2026 $0.0351
-12.66%
$3.51 million $149,476
Mar 26, 2026 $0.0402
-3.80%
$4.02 million $176,050
Mar 25, 2026 $0.0418
+3.26%
$4.18 million $144,544
Mar 24, 2026 $0.0404
-0.86%
$4.04 million $148,127
Mar 23, 2026 $0.0408
-0.11%
$4.08 million $145,700