Polytrade Historical Data

TRADE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0593
-1.05%
$ 5.93 million $ 417,582
Jan 14, 2026 $ 0.0599
+1.49%
$ 5.99 million $ 525,473
Jan 13, 2026 $ 0.0591
+3.71%
$ 5.9 million $ 400,620
Jan 12, 2026 $ 0.057
-3.54%
$ 5.72 million $ 1.81 million
Jan 11, 2026 $ 0.0591
-5.36%
$ 5.89 million $ 1.65 million
Jan 10, 2026 $ 0.0625
+3.46%
$ 6.25 million $ 1.47 million
Jan 9, 2026 $ 0.0604
+3.41%
$ 6.04 million $ 3.82 million
Jan 8, 2026 $ 0.0584
+2.40%
$ 5.84 million $ 1.02 million
Jan 7, 2026 $ 0.057
-0.78%
$ 5.7 million $ 779,580
Jan 6, 2026 $ 0.0575
-0.24%
$ 5.73 million $ 587,808
Jan 5, 2026 $ 0.0576
+0.18%
$ 5.76 million $ 361,561
Jan 4, 2026 $ 0.0575
+1.53%
$ 5.75 million $ 126,356
Jan 3, 2026 $ 0.0566
+1.72%
$ 5.66 million $ 124,044
Jan 2, 2026 $ 0.0557
+15.87%
$ 5.57 million $ 614,345
Jan 1, 2026 $ 0.0481
-3.86%
$ 4.81 million $ 771,154
Dec 31, 2025 $ 0.0499
-3.33%
$ 5 million $ 689,492
Dec 30, 2025 $ 0.0515
+3.05%
$ 5.17 million $ 651,466
Dec 29, 2025 $ 0.0505
-10.57%
$ 4.99 million $ 634,139
Dec 28, 2025 $ 0.0561
+11.88%
$ 5.65 million $ 659,081
Dec 27, 2025 $ 0.0497
-1.66%
$ 5 million $ 594,334
Dec 26, 2025 $ 0.0504
-0.95%
$ 5.06 million $ 566,873
Dec 25, 2025 $ 0.0518
-5.92%
$ 5.1 million $ 571,905
Dec 24, 2025 $ 0.0553
-4.70%
$ 5.48 million $ 555,289
Dec 23, 2025 $ 0.0583
-1.51%
$ 5.8 million $ 528,597
Dec 22, 2025 $ 0.0598
-1.05%
$ 5.9 million $ 539,601
Dec 21, 2025 $ 0.0605
+2.68%
$ 6.04 million $ 430,052
Dec 20, 2025 $ 0.0586
-9.09%
$ 5.89 million $ 510,668
Dec 19, 2025 $ 0.0633
+4.32%
$ 6.4 million $ 528,610
Dec 18, 2025 $ 0.0632
-6.01%
$ 6.07 million $ 818,079
Dec 17, 2025 $ 0.0687
-6.22%
$ 6.73 million $ 796,168
Dec 16, 2025 $ 0.0731
+11.54%
$ 7.35 million $ 927,042
Dec 15, 2025 $ 0.0657
-2.80%
$ 6.55 million $ 912,040
Dec 14, 2025 $ 0.067
-3.91%
$ 6.76 million $ 956,076
Dec 13, 2025 $ 0.0694
+1.17%
$ 6.97 million $ 843,711
Dec 12, 2025 $ 0.0686
-1.52%
$ 6.84 million $ 1.03 million
Dec 11, 2025 $ 0.0697
-1.01%
$ 6.96 million $ 863,453
Dec 10, 2025 $ 0.0704
+11.30%
$ 3.37 million $ 698,088
Dec 9, 2025 $ 0.0633
+3.02%
$ 3.02 million $ 469,767
Dec 8, 2025 $ 0.0614
+0.72%
$ 2.94 million $ 434,218
Dec 7, 2025 $ 0.061
+3.02%
$ 2.91 million $ 424,478
Dec 6, 2025 $ 0.0592
+19.20%
$ 2.83 million $ 657,811
Dec 5, 2025 $ 0.0496
+12.22%
$ 2.37 million $ 272,066
Dec 4, 2025 $ 0.0442
+2.69%
$ 2.11 million $ 6.5 million
Dec 3, 2025 $ 0.0431
+23.38%
$ 2.06 million $ 6.46 million
Dec 2, 2025 $ 0.0349
+2.57%
$ 1.67 million $ 5.05 million
Dec 1, 2025 $ 0.034
-13.69%
$ 1.63 million $ 4.93 million
Nov 30, 2025 $ 0.0391
-1.00%
$ 1.89 million $ 5.56 million
Nov 29, 2025 $ 0.0398
-5.76%
$ 1.89 million $ 5.58 million
Nov 28, 2025 $ 0.0421
-2.62%
$ 2.02 million $ 5.92 million
Nov 27, 2025 $ 0.0427
+14.27%
$ 2.07 million $ 5.94 million