Polytrade Historical Data

TRADE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.0387
+0.49%
$ 1.25 million $ 123,583
Aug 8, 10 AM $ 0.0385
+0.19%
$ 1.24 million $ 124,379
Aug 8, 9 AM $ 0.0384
+0.24%
$ 1.24 million $ 124,906
Aug 8, 8 AM $ 0.0383
+0.02%
$ 1.24 million $ 125,897
Aug 8, 7 AM $ 0.0383
-1.08%
$ 1.24 million $ 126,559
Aug 8, 6 AM $ 0.0387
-0.15%
$ 1.25 million $ 126,523
Aug 8, 5 AM $ 0.0388
+0.74%
$ 1.25 million $ 127,136
Aug 8, 4 AM $ 0.0385
+0.26%
$ 1.24 million $ 128,093
Aug 8, 3 AM $ 0.0384
-0.36%
$ 1.24 million $ 119,230
Aug 8, 2 AM $ 0.0386
-0.07%
$ 1.24 million $ 119,832
Aug 8, 1 AM $ 0.0386
+0.14%
$ 1.25 million $ 133,015
Aug 8, 12 AM $ 0.0385
-0.21%
$ 1.24 million $ 139,330
Aug 7, 11 PM $ 0.0386
+0.33%
$ 1.25 million $ 139,185
Aug 7, 10 PM $ 0.0385
+0.16%
$ 1.24 million $ 139,885
Aug 7, 9 PM $ 0.0384
+0.13%
$ 1.24 million $ 139,628
Aug 7, 8 PM $ 0.0384
+0.48%
$ 1.24 million $ 139,022
Aug 7, 7 PM $ 0.0382
-0.49%
$ 1.23 million $ 138,461
Aug 7, 6 PM $ 0.0384
+0.50%
$ 1.24 million $ 138,464
Aug 7, 5 PM $ 0.0382
-0.18%
$ 1.23 million $ 138,237
Aug 7, 4 PM $ 0.0383
+0.51%
$ 1.24 million $ 137,517
Aug 7, 3 PM $ 0.0381
-0.09%
$ 1.23 million $ 133,705
Aug 7, 2 PM $ 0.0381
+0.08%
$ 1.23 million $ 133,461
Aug 7, 1 PM $ 0.0381
-0.40%
$ 1.23 million $ 133,646
Aug 7, 12 PM $ 0.0383
-0.89%
$ 1.23 million $ 132,790
Aug 7, 11 AM $ 0.0386
+0.42%
$ 1.25 million $ 132,933
Aug 7, 10 AM $ 0.0385
+0.39%
$ 1.24 million $ 133,980
Aug 7, 9 AM $ 0.0383
-0.07%
$ 1.24 million $ 133,512
Aug 7, 8 AM $ 0.0384
+0.48%
$ 1.24 million $ 131,817
Aug 7, 7 AM $ 0.0382
-1.21%
$ 1.23 million $ 130,751
Aug 7, 6 AM $ 0.0386
+0.37%
$ 1.25 million $ 130,469
Aug 7, 5 AM $ 0.0385
-0.78%
$ 1.24 million $ 131,070
Aug 7, 4 AM $ 0.0388
-0.17%
$ 1.25 million $ 130,065
Aug 7, 3 AM $ 0.0389
+0.27%
$ 1.25 million $ 143,994
Aug 7, 2 AM $ 0.0388
+0.79%
$ 1.25 million $ 142,681
Aug 7, 1 AM $ 0.0385
+1.45%
$ 1.24 million $ 128,143
Aug 7, 12 AM $ 0.0379
-0.18%
$ 1.22 million $ 120,535
Aug 6, 11 PM $ 0.038
+0.09%
$ 1.23 million $ 119,321
Aug 6, 10 PM $ 0.0379
+0.30%
$ 1.22 million $ 117,001
Aug 6, 9 PM $ 0.0378
-0.03%
$ 1.22 million $ 116,473
Aug 6, 8 PM $ 0.0378
+0.53%
$ 1.22 million $ 116,878
Aug 6, 7 PM $ 0.0377
-0.26%
$ 1.21 million $ 117,056
Aug 6, 6 PM $ 0.0378
+0.70%
$ 1.22 million $ 117,909
Aug 6, 5 PM $ 0.0375
-0.12%
$ 1.21 million $ 117,199
Aug 6, 4 PM $ 0.0375
+0.65%
$ 1.21 million $ 117,795
Aug 6, 3 PM $ 0.0373
+0.31%
$ 1.2 million $ 109,225
Aug 6, 2 PM $ 0.0372
-0.26%
$ 1.2 million $ 109,872
Aug 6, 1 PM $ 0.0373
-0.23%
$ 1.2 million $ 119,159
Aug 6, 12 PM $ 0.0374
+0.70%
$ 1.21 million $ 119,841
Aug 6, 11 AM $ 0.0371
+0.80%
$ 1.2 million $ 120,807
Aug 6, 10 AM $ 0.0368
+0.16%
$ 1.19 million $ 119,329