Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 7 AM $0.0605
+0.97%
$1.95 million $185,919
Oct 2, 6 AM $0.0599
+1.47%
$1.93 million $185,074
Oct 2, 5 AM $0.059
-0.44%
$1.91 million $180,997
Oct 2, 4 AM $0.0593
+0.72%
$1.91 million $181,780
Oct 2, 3 AM $0.0589
-0.59%
$1.9 million $189,200
Oct 2, 2 AM $0.0592
+0.61%
$1.91 million $191,634
Oct 2, 1 AM $0.0589
+0.32%
$1.9 million $193,608
Oct 2, 12 AM $0.0587
+0.38%
$1.89 million $195,938
Oct 1, 11 PM $0.0584
-0.12%
$1.89 million $196,785
Oct 1, 10 PM $0.0585
-0.23%
$1.89 million $197,527
Oct 1, 9 PM $0.0586
+0.39%
$1.89 million $198,890
Oct 1, 8 PM $0.0584
+0.17%
$1.89 million $199,511
Oct 1, 7 PM $0.0583
-0.34%
$1.88 million $196,951
Oct 1, 6 PM $0.0585
-1.96%
$1.89 million $199,201
Oct 1, 5 PM $0.0597
+1.07%
$1.93 million $202,896
Oct 1, 4 PM $0.0591
-1.37%
$1.91 million $202,802
Oct 1, 3 PM $0.0599
+1.24%
$1.93 million $199,859
Oct 1, 2 PM $0.0591
+4.68%
$1.91 million $211,372
Oct 1, 1 PM $0.0565
+0.30%
$1.82 million $199,598
Oct 1, 12 PM $0.0563
+0.80%
$1.82 million $199,993
Oct 1, 11 AM $0.0559
+0.17%
$1.8 million $201,197
Oct 1, 10 AM $0.0558
-0.22%
$1.8 million $200,756
Oct 1, 9 AM $0.0559
+1.32%
$1.81 million $200,265
Oct 1, 8 AM $0.0552
+1.41%
$1.78 million $196,078
Oct 1, 7 AM $0.0544
-2.00%
$1.76 million $195,180
Oct 1, 6 AM $0.0555
+1.04%
$1.79 million $194,466
Oct 1, 5 AM $0.055
+0.80%
$1.77 million $197,723
Oct 1, 4 AM $0.0545
+0.92%
$1.76 million $199,788
Oct 1, 3 AM $0.054
+0.42%
$1.74 million $199,882
Oct 1, 2 AM $0.0538
-0.17%
$1.74 million $200,135
Oct 1, 1 AM $0.0539
-1.20%
$1.74 million $197,623
Oct 1, 12 AM $0.0545
+0.33%
$1.76 million $195,706
Sep 30, 11 PM $0.0544
-0.60%
$1.76 million $195,936
Sep 30, 10 PM $0.0547
-0.81%
$1.77 million $195,834
Sep 30, 9 PM $0.0551
-0.62%
$1.78 million $194,869
Sep 30, 8 PM $0.0555
+0.17%
$1.79 million $195,022
Sep 30, 7 PM $0.0554
-0.80%
$1.79 million $196,711
Sep 30, 6 PM $0.0558
-2.67%
$1.8 million $195,647
Sep 30, 5 PM $0.0574
-1.17%
$1.85 million $188,832
Sep 30, 4 PM $0.0581
-0.13%
$1.87 million $190,703
Sep 30, 3 PM $0.0581
+3.30%
$1.88 million $192,064
Sep 30, 2 PM $0.0563
+0.71%
$1.82 million $181,987
Sep 30, 1 PM $0.0559
+0.32%
$1.8 million $179,915
Sep 30, 12 PM $0.0557
+0.29%
$1.8 million $184,049
Sep 30, 11 AM $0.0555
+0.51%
$1.79 million $184,730
Sep 30, 10 AM $0.0552
+0.59%
$1.78 million $182,854
Sep 30, 9 AM $0.0549
+0.47%
$1.77 million $187,874
Sep 30, 8 AM $0.0547
+0.87%
$1.77 million $189,761
Sep 30, 7 AM $0.0542
+0.12%
$1.75 million $191,875
Sep 30, 6 AM $0.0541
+0.17%
$1.75 million $190,850