Polytrade Historical Data

TRADE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0379
-0.03%
$ 3.79 million $ 221,638
Jun 8, 9 AM $ 0.0379
-0.53%
$ 3.79 million $ 217,334
Jun 8, 8 AM $ 0.0381
-0.41%
$ 3.81 million $ 215,592
Jun 8, 7 AM $ 0.0383
-0.75%
$ 3.83 million $ 213,720
Jun 8, 6 AM $ 0.0386
+1.15%
$ 3.86 million $ 213,641
Jun 8, 5 AM $ 0.0382
+0.08%
$ 3.82 million $ 211,070
Jun 8, 4 AM $ 0.0381
+0.46%
$ 3.81 million $ 213,472
Jun 8, 3 AM $ 0.038
+0.11%
$ 3.8 million $ 212,563
Jun 8, 2 AM $ 0.0379
-0.76%
$ 3.79 million $ 213,906
Jun 8, 1 AM $ 0.0382
-0.69%
$ 3.82 million $ 215,306
Jun 8, 12 AM $ 0.0385
-2.01%
$ 3.85 million $ 213,588
Jun 7, 11 PM $ 0.0393
-1.05%
$ 3.93 million $ 214,993
Jun 7, 10 PM $ 0.0397
+0.23%
$ 3.97 million $ 214,723
Jun 7, 9 PM $ 0.0396
+0.40%
$ 3.96 million $ 215,369
Jun 7, 8 PM $ 0.0395
+1.36%
$ 3.95 million $ 217,764
Jun 7, 7 PM $ 0.0389
+0.64%
$ 3.89 million $ 220,109
Jun 7, 6 PM $ 0.0387
+0.27%
$ 3.87 million $ 227,471
Jun 7, 5 PM $ 0.0386
-0.21%
$ 3.86 million $ 235,963
Jun 7, 4 PM $ 0.0387
+0.62%
$ 3.87 million $ 259,335
Jun 7, 3 PM $ 0.0384
+0.65%
$ 3.84 million $ 271,692
Jun 7, 2 PM $ 0.0382
-0.36%
$ 3.82 million $ 267,295
Jun 7, 1 PM $ 0.0383
-0.21%
$ 3.83 million $ 267,459
Jun 7, 12 PM $ 0.0384
-0.18%
$ 3.84 million $ 261,498
Jun 7, 11 AM $ 0.0385
+0.00%
$ 3.85 million $ 259,489
Jun 7, 10 AM $ 0.0385
-0.31%
$ 3.85 million $ 258,912
Jun 7, 9 AM $ 0.0386
+0.08%
$ 3.86 million $ 247,150
Jun 7, 8 AM $ 0.0385
-0.06%
$ 3.85 million $ 241,639
Jun 7, 7 AM $ 0.0386
+0.12%
$ 3.86 million $ 231,250
Jun 7, 6 AM $ 0.0385
-1.97%
$ 3.85 million $ 234,902
Jun 7, 5 AM $ 0.0393
+0.02%
$ 3.93 million $ 232,759
Jun 7, 4 AM $ 0.0393
+1.13%
$ 3.93 million $ 223,293
Jun 7, 3 AM $ 0.0388
+0.16%
$ 3.88 million $ 213,063
Jun 7, 2 AM $ 0.0388
-1.95%
$ 3.88 million $ 208,802
Jun 7, 1 AM $ 0.0396
+0.53%
$ 3.96 million $ 208,129
Jun 7, 12 AM $ 0.0393
-1.25%
$ 3.93 million $ 212,541
Jun 6, 11 PM $ 0.0398
-0.94%
$ 3.98 million $ 213,147
Jun 6, 10 PM $ 0.0402
+0.05%
$ 4.02 million $ 216,193
Jun 6, 9 PM $ 0.0402
+0.23%
$ 4.02 million $ 219,130
Jun 6, 8 PM $ 0.0401
+0.46%
$ 4.01 million $ 217,205
Jun 6, 7 PM $ 0.0399
+0.10%
$ 3.99 million $ 216,055
Jun 6, 6 PM $ 0.0399
+0.39%
$ 3.99 million $ 206,809
Jun 6, 5 PM $ 0.0397
+3.90%
$ 3.97 million $ 209,630
Jun 6, 4 PM $ 0.0382
+1.90%
$ 3.82 million $ 189,321
Jun 6, 3 PM $ 0.0375
+2.59%
$ 3.75 million $ 180,300
Jun 6, 2 PM $ 0.0366
+0.98%
$ 3.66 million $ 184,659
Jun 6, 1 PM $ 0.0362
-0.72%
$ 3.62 million $ 192,817
Jun 6, 12 PM $ 0.0365
+0.89%
$ 3.65 million $ 194,169
Jun 6, 11 AM $ 0.0362
-0.22%
$ 3.62 million $ 197,061
Jun 6, 10 AM $ 0.0362
+0.25%
$ 3.62 million $ 202,619
Jun 6, 9 AM $ 0.0362
-0.58%
$ 3.62 million $ 207,342