Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:45 AM $0.0534
+0.01%
$1.73 million $194,554
11:44 AM $0.0534
-0.09%
$1.72 million $194,526
11:43 AM $0.0535
+0.02%
$1.72 million $194,466
11:42 AM $0.0535
-0.09%
$1.72 million $194,382
11:41 AM $0.0535
-0.13%
$1.72 million $194,332
11:40 AM $0.0536
-0.20%
$1.72 million $194,307
11:39 AM $0.0537
+0.22%
$1.73 million $194,328
11:38 AM $0.0536
-0.07%
$1.73 million $194,321
11:37 AM $0.0536
+0.36%
$1.73 million $194,146
11:36 AM $0.0534
-0.31%
$1.73 million $193,983
11:35 AM $0.0536
+0.00%
$1.73 million $193,990
11:34 AM $0.0538
+0.00%
$1.74 million $194,336
11:33 AM $0.0538
+0.74%
$1.74 million $194,319
11:32 AM $0.0534
+0.00%
$1.74 million $194,200
11:31 AM $0.0534
-0.09%
$1.74 million $194,766
11:30 AM $0.0534
-0.05%
$1.74 million $195,380
11:29 AM $0.0535
+0.09%
$1.73 million $195,386
11:28 AM $0.0534
-0.05%
$1.73 million $195,347
11:27 AM $0.0535
-0.25%
$1.73 million $195,321
11:26 AM $0.0536
-0.10%
$1.73 million $195,242
11:25 AM $0.0536
+0.23%
$1.73 million $195,163
11:24 AM $0.0535
+0.22%
$1.73 million $195,043
11:23 AM $0.0534
+0.11%
$1.73 million $194,994
11:22 AM $0.0533
-0.82%
$1.73 million $194,965
11:21 AM $0.0538
+0.22%
$1.73 million $194,930
11:20 AM $0.0537
+0.00%
$1.73 million $195,167
11:19 AM $0.0537
+0.48%
$1.73 million $195,245
11:18 AM $0.0534
+0.00%
$1.73 million $194,913
11:17 AM $0.0534
+0.08%
$1.73 million $194,949
11:16 AM $0.0534
+0.13%
$1.73 million $194,959
11:15 AM $0.0533
-0.27%
$1.73 million $194,634
11:14 AM $0.0534
-0.06%
$1.73 million $194,620
11:13 AM $0.0535
-0.32%
$1.73 million $194,618
11:12 AM $0.0536
-0.08%
$1.73 million $194,790
11:11 AM $0.0537
+0.29%
$1.73 million $194,799
11:10 AM $0.0535
+0.22%
$1.73 million $194,680
11:09 AM $0.0534
+0.03%
$1.72 million $194,464
11:08 AM $0.0534
-0.82%
$1.72 million $193,869
11:07 AM $0.0538
-0.23%
$1.72 million $194,252
11:06 AM $0.054
+0.72%
$1.72 million $194,282
11:05 AM $0.0536
+0.01%
$1.72 million $193,963
11:04 AM $0.0536
-0.06%
$1.73 million $193,941
11:03 AM $0.0536
+0.01%
$1.73 million $193,921
11:02 AM $0.0536
-0.12%
$1.73 million $193,905
11:01 AM $0.0537
-0.04%
$1.73 million $193,868
11:00 AM $0.0537
+0.02%
$1.73 million $194,147
10:59 AM $0.0537
-0.03%
$1.73 million $194,197
10:58 AM $0.0537
+0.09%
$1.73 million $194,393
10:57 AM $0.0536
+0.10%
$1.73 million $194,346
10:56 AM $0.0536
+0.05%
$1.73 million $191,131