Polytrade Historical Data

TRADE Page 4
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.039
-0.01%
$ 3.9 million $ 198,465
2:48 PM $ 0.039
-0.02%
$ 3.9 million $ 198,517
2:47 PM $ 0.0391
-0.01%
$ 3.9 million $ 198,555
2:46 PM $ 0.0391
-0.07%
$ 3.9 million $ 198,543
2:45 PM $ 0.0391
+0.01%
$ 3.9 million $ 198,630
2:44 PM $ 0.0391
+0.02%
$ 3.91 million $ 198,684
2:43 PM $ 0.0391
-0.20%
$ 3.91 million $ 198,685
2:42 PM $ 0.0392
+0.01%
$ 3.91 million $ 198,754
2:41 PM $ 0.0392
+0.00%
$ 3.91 million $ 198,839
2:40 PM $ 0.0392
+0.19%
$ 3.91 million $ 198,839
2:39 PM $ 0.0391
-0.01%
$ 3.91 million $ 198,715
2:38 PM $ 0.0391
+0.00%
$ 3.91 million $ 198,718
2:37 PM $ 0.0391
-0.01%
$ 3.91 million $ 198,701
2:36 PM $ 0.0391
-0.02%
$ 3.91 million $ 198,665
2:35 PM $ 0.0391
-0.07%
$ 3.91 million $ 198,723
2:34 PM $ 0.0391
+0.01%
$ 3.91 million $ 199,333
2:33 PM $ 0.0391
-0.03%
$ 3.91 million $ 200,663
2:32 PM $ 0.0391
+0.00%
$ 3.91 million $ 200,546
2:31 PM $ 0.0391
-0.01%
$ 3.91 million $ 200,700
2:30 PM $ 0.0391
-0.01%
$ 3.91 million $ 200,700
2:29 PM $ 0.0391
-0.02%
$ 3.91 million $ 200,851
2:28 PM $ 0.0392
+0.04%
$ 3.91 million $ 200,899
2:27 PM $ 0.0391
-0.09%
$ 3.91 million $ 201,086
2:26 PM $ 0.0392
-0.02%
$ 3.91 million $ 201,171
2:25 PM $ 0.0392
+0.01%
$ 3.91 million $ 201,176
2:24 PM $ 0.0392
-0.33%
$ 3.92 million $ 200,794
2:23 PM $ 0.0393
+0.00%
$ 3.92 million $ 200,794
2:22 PM $ 0.0393
+0.02%
$ 3.92 million $ 200,784
2:21 PM $ 0.0393
-0.01%
$ 3.92 million $ 200,761
2:20 PM $ 0.0393
+0.01%
$ 3.92 million $ 200,774
2:19 PM $ 0.0393
+0.00%
$ 3.93 million $ 200,900
2:18 PM $ 0.0393
+0.00%
$ 3.93 million $ 200,936
2:17 PM $ 0.0393
-0.15%
$ 3.93 million $ 200,959
2:16 PM $ 0.0394
+0.12%
$ 3.93 million $ 200,959
2:15 PM $ 0.0393
-0.02%
$ 3.93 million $ 200,943
2:14 PM $ 0.0393
+0.11%
$ 3.93 million $ 200,351
2:13 PM $ 0.0393
+0.00%
$ 3.93 million $ 200,020
2:12 PM $ 0.0393
+0.00%
$ 3.93 million $ 199,962
2:11 PM $ 0.0393
+0.00%
$ 3.93 million $ 199,956
2:10 PM $ 0.0393
+0.00%
$ 3.93 million $ 200,008
2:09 PM $ 0.0393
+0.01%
$ 3.93 million $ 200,020
2:08 PM $ 0.0393
+0.01%
$ 3.93 million $ 200,020
2:07 PM $ 0.0393
-0.04%
$ 3.93 million $ 200,019
2:06 PM $ 0.0393
+0.00%
$ 3.93 million $ 199,967
2:05 PM $ 0.0393
+0.00%
$ 3.93 million $ 200,005
2:04 PM $ 0.0393
-0.03%
$ 3.93 million $ 200,024
2:03 PM $ 0.0393
+0.37%
$ 3.93 million $ 199,852
2:02 PM $ 0.0392
+0.00%
$ 3.93 million $ 199,848
2:01 PM $ 0.0392
-0.29%
$ 3.93 million $ 199,859
2:00 PM $ 0.0393
+0.00%
$ 3.93 million $ 199,859