Polytrade Historical Data

TRADE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.142
-14.83%
$ 17.99 million $ 1.45 million
May 29 $ 0.167
-9.36%
$ 21.12 million $ 1.2 million
May 22 $ 0.173
+21.28%
$ 23.26 million $ 2.68 million
May 15 $ 0.141
-12.12%
$ 18.1 million $ 1.01 million
May 8 $ 0.156
-24.47%
$ 20.28 million $ 1.55 million
May 1 $ 0.21
-4.61%
$ 26.67 million $ 3.08 million
Apr 24 $ 0.233
-5.24%
$ 27.92 million $ 3.14 million
Apr 17 $ 0.232
+25.41%
$ 31.1 million $ 3.7 million
Apr 10 $ 0.2
-36.41%
$ 23.4 million $ 5.04 million
Apr 3 $ 0.315
+59.40%
$ 39.99 million $ 7.92 million
Mar 27 $ 0.197
+162.58%
$ 25.03 million $ 6.36 million
Mar 20 $ 0.0742
-8.20%
$ 9.55 million $ 904,004
Mar 13 $ 0.0831
+3.11%
$ 10.22 million $ 1.32 million
Mar 6 $ 0.0835
-9.45%
$ 10.21 million $ 1.44 million
Feb 27 $ 0.0918
-3.47%
$ 11.64 million $ 2.31 million
Feb 20 $ 0.095
-15.67%
$ 12.05 million $ 2.25 million
Feb 13 $ 0.113
+12.80%
$ 14.28 million $ 2.99 million
Feb 6 $ 0.0998
-8.58%
$ 12.66 million $ 2.2 million
Jan 30 $ 0.109
-3.30%
$ 13.84 million $ 2.59 million
Jan 23 $ 0.113
-5.72%
$ 14.29 million $ 1.26 million
Jan 16 $ 0.12
+63.72%
$ 15.2 million $ 4.04 million
Jan 9 $ 0.0731
-1.17%
$ 9.27 million $ 1.15 million
Jan 2 $ 0.0739
+2.40%
$ 9.37 million $ 1.02 million
Dec 26 $ 0.0722
-6.02%
$ 9.15 million $ 1 million
Dec 19 $ 0.0768
-3.60%
$ 9.73 million $ 1.03 million
Dec 12 $ 0.0796
-11.15%
$ 10.09 million $ 1.12 million
Dec 5 $ 0.0873
-1.73%
$ 11.26 million $ 692,728
Nov 28 $ 0.0887
+0.63%
$ 11.25 million $ 1.21 million
Nov 21 $ 0.0895
-10.65%
$ 11.18 million $ 881,679
Nov 14 $ 0.0954
+7.26%
$ 12.68 million $ 1.35 million
Nov 7 $ 0.0922
-15.81%
$ 11.3 million $ 2.08 million
Oct 31 $ 0.109
-11.23%
$ 13.88 million $ 2.69 million
Oct 24 $ 0.123
-1.02%
$ 3.29 million $ 2.12 million
Oct 17 $ 0.125
-5.05%
$ 3.34 million $ 2.51 million
Oct 10 $ 0.131
-3.09%
$ 3.51 million $ 4.06 million
Oct 3 $ 0.135
+3.52%
$ 3.63 million $ 4.83 million
Sep 26 $ 0.13
-3.50%
$ 13.04 million $ 4.16 million
Sep 19 $ 0.141
+9.08%
$ 13.5 million $ 5.9 million
Sep 12 $ 0.129
-3.97%
$ 13.25 million $ 6.65 million
Sep 5 $ 0.135
+4.28%
$ 14.79 million $ 11.58 million
Aug 29 $ 0.13
-1.40%
$ 12.95 million $ 11.3 million
Aug 22 $ 0.131
-28.18%
$ 13.13 million $ 9.85 million
Aug 15 $ 0.183
+51.36%
$ 18.28 million $ 9.47 million
Aug 8 $ 0.121
-0.35%
$ 12.08 million $ 5.18 million
Aug 1 $ 0.121
+11.06%
$ 12.13 million $ 7.16 million
Jul 25 $ 0.109
-7.70%
$ 10.93 million $ 6.97 million
Jul 18 $ 0.119
-5.39%
$ 11.87 million $ 7.64 million
Jul 11 $ 0.125
+60.78%
$ 12.52 million $ 9.76 million
Jul 4 $ 0.0778
+48.28%
$ 7.78 million $ 11.47 million
Jun 27 $ 0.0525
-7.22%
$ 5.25 million $ 3.87 million