Polytrade Historical Data

TRADE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.04
+0.17%
$ 4 million $ 144,466
Mar 27, 7 AM $ 0.04
-0.05%
$ 4 million $ 176,058
Mar 27, 6 AM $ 0.04
-1.46%
$ 4 million $ 175,939
Mar 27, 5 AM $ 0.0406
+0.06%
$ 4.06 million $ 175,291
Mar 27, 4 AM $ 0.0406
+0.10%
$ 4.06 million $ 176,434
Mar 27, 3 AM $ 0.0405
+0.04%
$ 4.05 million $ 177,210
Mar 27, 2 AM $ 0.0405
+0.71%
$ 4.05 million $ 176,823
Mar 27, 1 AM $ 0.0402
+0.06%
$ 4.02 million $ 177,091
Mar 27, 12 AM $ 0.0402
-0.01%
$ 4.02 million $ 176,566
Mar 26, 11 PM $ 0.0402
+0.21%
$ 4.02 million $ 176,050
Mar 26, 10 PM $ 0.0401
+0.06%
$ 4.01 million $ 176,557
Mar 26, 9 PM $ 0.0401
-0.40%
$ 4.01 million $ 176,767
Mar 26, 8 PM $ 0.0403
-0.07%
$ 4.03 million $ 178,097
Mar 26, 7 PM $ 0.0403
-0.31%
$ 4.03 million $ 178,892
Mar 26, 6 PM $ 0.0404
+0.11%
$ 4.04 million $ 178,228
Mar 26, 5 PM $ 0.0403
-0.02%
$ 4.03 million $ 177,747
Mar 26, 4 PM $ 0.0404
+0.03%
$ 4.04 million $ 176,379
Mar 26, 3 PM $ 0.0404
-0.59%
$ 4.04 million $ 177,104
Mar 26, 2 PM $ 0.0406
+0.03%
$ 4.06 million $ 176,333
Mar 26, 1 PM $ 0.0406
-0.42%
$ 4.06 million $ 175,900
Mar 26, 12 PM $ 0.0408
-0.03%
$ 4.08 million $ 177,297
Mar 26, 11 AM $ 0.0408
-1.34%
$ 4.08 million $ 177,645
Mar 26, 10 AM $ 0.0413
-0.06%
$ 4.13 million $ 175,684
Mar 26, 9 AM $ 0.0413
+0.02%
$ 4.13 million $ 176,556
Mar 26, 8 AM $ 0.0413
-0.38%
$ 4.13 million $ 143,694
Mar 26, 7 AM $ 0.0415
-0.02%
$ 4.15 million $ 143,471
Mar 26, 6 AM $ 0.0415
-0.04%
$ 4.15 million $ 144,124
Mar 26, 5 AM $ 0.0415
+0.08%
$ 4.15 million $ 144,700
Mar 26, 4 AM $ 0.0415
-0.01%
$ 4.15 million $ 145,571
Mar 26, 3 AM $ 0.0415
-0.33%
$ 4.15 million $ 145,920
Mar 26, 2 AM $ 0.0416
-0.46%
$ 4.16 million $ 144,241
Mar 26, 1 AM $ 0.0418
-0.12%
$ 4.18 million $ 144,085
Mar 26, 12 AM $ 0.0419
+0.17%
$ 4.19 million $ 143,905
Mar 25, 11 PM $ 0.0418
+0.51%
$ 4.18 million $ 144,544
Mar 25, 10 PM $ 0.0416
-0.06%
$ 4.16 million $ 143,955
Mar 25, 9 PM $ 0.0416
+0.98%
$ 4.16 million $ 144,404
Mar 25, 8 PM $ 0.0412
+0.03%
$ 4.12 million $ 143,735
Mar 25, 7 PM $ 0.0412
-0.06%
$ 4.12 million $ 143,630
Mar 25, 6 PM $ 0.0412
+0.04%
$ 4.12 million $ 145,008
Mar 25, 5 PM $ 0.0412
-0.07%
$ 4.12 million $ 146,088
Mar 25, 4 PM $ 0.0412
+0.27%
$ 4.12 million $ 146,334
Mar 25, 3 PM $ 0.0411
-0.06%
$ 4.11 million $ 144,141
Mar 25, 2 PM $ 0.0412
-8.51%
$ 4.12 million $ 146,542
Mar 25, 1 PM $ 0.0583
+42.71%
$ 5.83 million $ 81,309
Mar 25, 12 PM $ 0.0408
+0.07%
$ 4.08 million $ 144,879
Mar 25, 11 AM $ 0.0408
-0.02%
$ 4.08 million $ 149,195
Mar 25, 10 AM $ 0.0408
-0.02%
$ 4.08 million $ 149,102
Mar 25, 9 AM $ 0.0408
+0.24%
$ 4.08 million $ 149,577
Mar 25, 8 AM $ 0.0407
-0.08%
$ 4.07 million $ 149,762
Mar 25, 7 AM $ 0.0407
+0.15%
$ 4.07 million $ 149,712