Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 PM $0.031
-0.84%
$998,587 $167,376
Jul 20, 4 PM $0.0312
+0.18%
$1.01 million $165,684
Jul 20, 3 PM $0.0312
-0.20%
$1.01 million $167,952
Jul 20, 2 PM $0.0312
-0.26%
$1.01 million $171,296
Jul 20, 1 PM $0.0313
+0.47%
$1.01 million $174,280
Jul 20, 12 PM $0.0312
-0.10%
$1.01 million $175,303
Jul 20, 11 AM $0.0313
-0.59%
$1.01 million $174,988
Jul 20, 10 AM $0.0315
+0.27%
$1.01 million $165,867
Jul 20, 9 AM $0.0314
+0.64%
$1.01 million $171,103
Jul 20, 8 AM $0.0312
-0.33%
$1.01 million $179,487
Jul 20, 7 AM $0.0313
+0.15%
$1.01 million $181,625
Jul 20, 6 AM $0.0312
-0.55%
$1.01 million $182,554
Jul 20, 5 AM $0.0314
-0.07%
$3.14 million $181,443
Jul 20, 4 AM $0.0314
-0.09%
$3.14 million $180,316
Jul 20, 3 AM $0.0315
+0.08%
$3.15 million $178,356
Jul 20, 2 AM $0.0314
+0.14%
$3.14 million $177,763
Jul 20, 1 AM $0.0314
-0.08%
$3.14 million $175,628
Jul 20, 12 AM $0.0314
-0.59%
$3.14 million $174,460
Jul 19, 11 PM $0.0316
-0.14%
$3.16 million $175,942
Jul 19, 10 PM $0.0317
+0.38%
$3.17 million $175,418
Jul 19, 9 PM $0.0315
-0.16%
$3.15 million $176,102
Jul 19, 8 PM $0.0316
-0.10%
$3.16 million $175,880
Jul 19, 7 PM $0.0316
+0.12%
$3.16 million $177,400
Jul 19, 6 PM $0.0316
-0.10%
$3.16 million $177,730
Jul 19, 5 PM $0.0316
+0.09%
$3.16 million $178,410
Jul 19, 4 PM $0.0316
+0.53%
$3.16 million $179,950
Jul 19, 3 PM $0.0314
-0.31%
$3.14 million $178,351
Jul 19, 2 PM $0.0315
+0.41%
$3.15 million $173,451
Jul 19, 1 PM $0.0314
-0.90%
$3.14 million $170,361
Jul 19, 12 PM $0.0317
-0.41%
$3.17 million $169,851
Jul 19, 11 AM $0.0318
-0.03%
$3.18 million $169,886
Jul 19, 10 AM $0.0318
+0.71%
$3.18 million $173,961
Jul 19, 9 AM $0.0316
+0.57%
$3.16 million $167,877
Jul 19, 8 AM $0.0314
-0.33%
$3.14 million $161,174
Jul 19, 7 AM $0.0315
+0.06%
$3.15 million $159,627
Jul 19, 6 AM $0.0315
-0.08%
$3.15 million $161,054
Jul 19, 5 AM $0.0315
+0.04%
$3.15 million $162,824
Jul 19, 4 AM $0.0315
-0.87%
$3.15 million $163,271
Jul 19, 3 AM $0.0318
+0.06%
$3.18 million $164,255
Jul 19, 2 AM $0.0318
-0.02%
$3.18 million $164,684
Jul 19, 1 AM $0.0318
-0.21%
$3.18 million $168,256
Jul 19, 12 AM $0.0319
+1.60%
$3.19 million $168,749
Jul 18, 11 PM $0.0314
-0.31%
$3.14 million $164,944
Jul 18, 10 PM $0.0315
+0.04%
$3.15 million $165,745
Jul 18, 9 PM $0.0314
+0.31%
$3.14 million $165,117
Jul 18, 8 PM $0.0313
-0.28%
$3.13 million $164,234
Jul 18, 7 PM $0.0314
-0.11%
$3.14 million $162,989
Jul 18, 6 PM $0.0315
+0.09%
$3.15 million $162,518
Jul 18, 5 PM $0.0315
+0.05%
$3.15 million $161,565
Jul 18, 4 PM $0.0315
-0.19%
$3.15 million $158,929