Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 PM $0.0315
+0.56%
$3.15 million $156,872
Jul 18, 2 PM $0.0314
-0.61%
$3.14 million $157,975
Jul 18, 1 PM $0.0315
+0.15%
$3.15 million $161,252
Jul 18, 12 PM $0.0315
+0.03%
$3.15 million $161,354
Jul 18, 11 AM $0.0315
+0.02%
$3.15 million $160,368
Jul 18, 10 AM $0.0315
+0.25%
$3.15 million $159,299
Jul 18, 9 AM $0.0314
-0.55%
$3.14 million $168,338
Jul 18, 8 AM $0.0316
+0.10%
$3.16 million $169,192
Jul 18, 7 AM $0.0316
+0.36%
$3.16 million $171,102
Jul 18, 6 AM $0.0314
+0.23%
$3.14 million $170,099
Jul 18, 5 AM $0.0314
-0.50%
$3.14 million $169,264
Jul 18, 4 AM $0.0315
+0.05%
$3.15 million $169,296
Jul 18, 3 AM $0.0315
-0.07%
$3.15 million $171,686
Jul 18, 2 AM $0.0315
-0.09%
$3.15 million $171,472
Jul 18, 1 AM $0.0316
+0.20%
$3.16 million $168,187
Jul 18, 12 AM $0.0315
+0.08%
$3.15 million $167,513
Jul 17, 11 PM $0.0315
-0.06%
$3.15 million $169,141
Jul 17, 10 PM $0.0315
+0.16%
$3.15 million $169,092
Jul 17, 9 PM $0.0315
-0.38%
$3.15 million $169,918
Jul 17, 8 PM $0.0316
+0.50%
$3.16 million $167,738
Jul 17, 7 PM $0.0314
-0.20%
$3.14 million $168,036
Jul 17, 6 PM $0.0315
-0.01%
$3.15 million $168,394
Jul 17, 5 PM $0.0315
-0.25%
$3.15 million $170,014
Jul 17, 4 PM $0.0316
+0.86%
$3.16 million $174,781
Jul 17, 3 PM $0.0313
-0.88%
$3.13 million $177,898
Jul 17, 2 PM $0.0316
-0.03%
$3.16 million $180,874
Jul 17, 1 PM $0.0316
-0.34%
$3.16 million $181,465
Jul 17, 12 PM $0.0317
+0.07%
$3.17 million $185,631
Jul 17, 11 AM $0.0317
+0.35%
$3.17 million $194,943
Jul 17, 10 AM $0.0316
-0.02%
$3.16 million $201,003
Jul 17, 9 AM $0.0316
+0.00%
$3.16 million $200,466
Jul 17, 8 AM $0.0316
+0.64%
$3.16 million $206,229
Jul 17, 7 AM $0.0314
+0.04%
$3.14 million $210,707
Jul 17, 6 AM $0.0313
-0.09%
$3.13 million $210,699
Jul 17, 5 AM $0.0314
+0.15%
$3.14 million $208,264
Jul 17, 4 AM $0.0313
-0.03%
$3.13 million $201,649
Jul 17, 3 AM $0.0313
-0.03%
$3.13 million $192,043
Jul 17, 2 AM $0.0314
+0.01%
$3.14 million $186,758
Jul 17, 1 AM $0.0314
+0.01%
$3.14 million $183,429
Jul 17, 12 AM $0.0313
-0.38%
$3.13 million $181,635
Jul 16, 11 PM $0.0315
-0.04%
$3.15 million $178,973
Jul 16, 10 PM $0.0315
-0.16%
$3.15 million $178,662
Jul 16, 9 PM $0.0315
+0.12%
$3.15 million $178,018
Jul 16, 8 PM $0.0315
+0.07%
$3.15 million $177,622
Jul 16, 7 PM $0.0315
-0.04%
$3.15 million $176,005
Jul 16, 6 PM $0.0315
+0.20%
$3.15 million $174,323
Jul 16, 5 PM $0.0314
+0.05%
$3.14 million $171,375
Jul 16, 4 PM $0.0314
-0.02%
$3.14 million $166,231
Jul 16, 3 PM $0.0314
-0.12%
$3.14 million $165,039
Jul 16, 2 PM $0.0314
+0.05%
$3.14 million $163,651