Polytrade Historical Data

TRADE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0407
+0.15%
$ 4.07 million $ 149,712
Mar 25, 6 AM $ 0.0406
+0.34%
$ 4.06 million $ 149,689
Mar 25, 5 AM $ 0.0405
-0.01%
$ 4.05 million $ 149,250
Mar 25, 4 AM $ 0.0405
+0.02%
$ 4.05 million $ 148,639
Mar 25, 3 AM $ 0.0405
-0.18%
$ 4.05 million $ 147,878
Mar 25, 2 AM $ 0.0406
-0.04%
$ 4.06 million $ 147,621
Mar 25, 1 AM $ 0.0406
+0.00%
$ 4.06 million $ 147,401
Mar 25, 12 AM $ 0.0406
+0.33%
$ 4.06 million $ 148,351
Mar 24, 11 PM $ 0.0404
-0.04%
$ 4.04 million $ 148,127
Mar 24, 10 PM $ 0.0404
-0.27%
$ 4.04 million $ 148,497
Mar 24, 9 PM $ 0.0406
-0.43%
$ 4.06 million $ 148,102
Mar 24, 8 PM $ 0.0407
-0.06%
$ 4.07 million $ 147,216
Mar 24, 7 PM $ 0.0407
-0.72%
$ 4.07 million $ 147,446
Mar 24, 6 PM $ 0.041
-0.66%
$ 4.1 million $ 146,751
Mar 24, 5 PM $ 0.0413
-0.01%
$ 4.13 million $ 146,662
Mar 24, 4 PM $ 0.0413
+0.02%
$ 4.13 million $ 147,697
Mar 24, 3 PM $ 0.0413
-0.34%
$ 4.13 million $ 149,163
Mar 24, 2 PM $ 0.0414
+0.29%
$ 4.14 million $ 148,415
Mar 24, 1 PM $ 0.0413
+0.44%
$ 4.13 million $ 150,062
Mar 24, 12 PM $ 0.0411
+0.93%
$ 4.11 million $ 150,778
Mar 24, 11 AM $ 0.0408
-0.10%
$ 4.08 million $ 145,370
Mar 24, 10 AM $ 0.0408
+0.10%
$ 4.08 million $ 147,356
Mar 24, 9 AM $ 0.0408
-0.15%
$ 4.08 million $ 148,736
Mar 24, 8 AM $ 0.0408
+0.03%
$ 4.08 million $ 148,605
Mar 24, 7 AM $ 0.0408
-0.06%
$ 4.08 million $ 147,987
Mar 24, 6 AM $ 0.0408
-0.09%
$ 4.08 million $ 148,071
Mar 24, 5 AM $ 0.0409
-0.05%
$ 4.09 million $ 146,947
Mar 24, 4 AM $ 0.0409
+0.08%
$ 4.09 million $ 146,208
Mar 24, 3 AM $ 0.0409
+0.13%
$ 4.09 million $ 144,168
Mar 24, 2 AM $ 0.0408
+0.01%
$ 4.08 million $ 144,979
Mar 24, 1 AM $ 0.0408
+0.13%
$ 4.08 million $ 146,337
Mar 24, 12 AM $ 0.0407
-0.10%
$ 4.07 million $ 146,921
Mar 23, 11 PM $ 0.0408
+0.00%
$ 4.08 million $ 145,700
Mar 23, 10 PM $ 0.0408
-0.03%
$ 4.08 million $ 146,630
Mar 23, 9 PM $ 0.0408
+0.04%
$ 4.08 million $ 146,828
Mar 23, 8 PM $ 0.0408
+0.00%
$ 4.08 million $ 147,322
Mar 23, 7 PM $ 0.0408
+0.05%
$ 4.08 million $ 148,983
Mar 23, 6 PM $ 0.0408
+0.33%
$ 4.08 million $ 151,526
Mar 23, 5 PM $ 0.0406
-0.36%
$ 4.06 million $ 154,808
Mar 23, 4 PM $ 0.0408
+0.51%
$ 4.08 million $ 158,399
Mar 23, 3 PM $ 0.0406
+0.04%
$ 4.06 million $ 160,661
Mar 23, 2 PM $ 0.0406
+0.09%
$ 4.06 million $ 164,790
Mar 23, 1 PM $ 0.0405
-0.03%
$ 4.05 million $ 165,896
Mar 23, 12 PM $ 0.0405
+0.19%
$ 4.05 million $ 168,550
Mar 23, 11 AM $ 0.0405
+0.58%
$ 4.05 million $ 172,660
Mar 23, 10 AM $ 0.0402
+0.00%
$ 4.02 million $ 174,842
Mar 23, 9 AM $ 0.0402
-0.26%
$ 4.02 million $ 174,680
Mar 23, 8 AM $ 0.0403
-0.32%
$ 4.03 million $ 176,730
Mar 23, 7 AM $ 0.0405
-0.07%
$ 4.05 million $ 179,489
Mar 23, 6 AM $ 0.0405
+0.15%
$ 4.05 million $ 180,481