Polytrade Historical Data

TRADE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0405
+0.15%
$ 4.05 million $ 180,481
Mar 23, 5 AM $ 0.0404
-0.39%
$ 4.04 million $ 182,417
Mar 23, 4 AM $ 0.0406
-0.24%
$ 4.06 million $ 184,237
Mar 23, 3 AM $ 0.0407
-0.10%
$ 4.07 million $ 188,220
Mar 23, 2 AM $ 0.0407
-0.07%
$ 4.07 million $ 188,849
Mar 23, 1 AM $ 0.0408
-0.22%
$ 4.08 million $ 191,817
Mar 23, 12 AM $ 0.0408
+0.04%
$ 4.08 million $ 193,604
Mar 22, 11 PM $ 0.0408
-0.19%
$ 4.08 million $ 196,815
Mar 22, 10 PM $ 0.0409
-0.04%
$ 4.09 million $ 197,821
Mar 22, 9 PM $ 0.0409
-0.07%
$ 4.09 million $ 199,195
Mar 22, 8 PM $ 0.0409
-0.13%
$ 4.09 million $ 200,963
Mar 22, 7 PM $ 0.041
-0.74%
$ 4.1 million $ 202,475
Mar 22, 6 PM $ 0.0413
-1.71%
$ 4.13 million $ 201,048
Mar 22, 5 PM $ 0.042
-0.18%
$ 4.2 million $ 198,850
Mar 22, 4 PM $ 0.0421
-0.35%
$ 4.21 million $ 196,451
Mar 22, 3 PM $ 0.0423
-0.02%
$ 4.23 million $ 195,767
Mar 22, 2 PM $ 0.0423
-0.04%
$ 4.23 million $ 193,015
Mar 22, 1 PM $ 0.0423
-0.02%
$ 4.23 million $ 191,733
Mar 22, 12 PM $ 0.0423
-0.30%
$ 4.23 million $ 189,939
Mar 22, 11 AM $ 0.0424
+0.24%
$ 4.24 million $ 188,613
Mar 22, 10 AM $ 0.0423
-0.07%
$ 4.23 million $ 187,444
Mar 22, 9 AM $ 0.0423
-0.01%
$ 4.23 million $ 187,875
Mar 22, 8 AM $ 0.0423
+0.13%
$ 4.23 million $ 190,014
Mar 22, 7 AM $ 0.0423
-0.12%
$ 4.23 million $ 189,059
Mar 22, 6 AM $ 0.0423
+0.00%
$ 4.23 million $ 187,806
Mar 22, 5 AM $ 0.0423
-0.08%
$ 4.23 million $ 186,249
Mar 22, 4 AM $ 0.0424
-0.08%
$ 4.24 million $ 184,410
Mar 22, 3 AM $ 0.0424
+0.07%
$ 4.24 million $ 181,865
Mar 22, 2 AM $ 0.0424
+0.03%
$ 4.24 million $ 180,354
Mar 22, 1 AM $ 0.0424
-0.12%
$ 4.24 million $ 177,244
Mar 22, 12 AM $ 0.0424
-0.24%
$ 4.24 million $ 175,145
Mar 21, 11 PM $ 0.0425
-0.22%
$ 4.25 million $ 172,928
Mar 21, 10 PM $ 0.0426
+0.06%
$ 4.26 million $ 170,640
Mar 21, 9 PM $ 0.0426
+0.06%
$ 4.26 million $ 169,479
Mar 21, 8 PM $ 0.0426
-0.07%
$ 4.26 million $ 167,425
Mar 21, 7 PM $ 0.0426
+0.06%
$ 4.26 million $ 165,462
Mar 21, 6 PM $ 0.0426
+0.22%
$ 4.26 million $ 163,360
Mar 21, 5 PM $ 0.0425
+0.10%
$ 4.25 million $ 160,358
Mar 21, 4 PM $ 0.0424
-0.02%
$ 4.24 million $ 157,709
Mar 21, 3 PM $ 0.0425
-0.20%
$ 4.25 million $ 157,319
Mar 21, 2 PM $ 0.0425
-0.06%
$ 4.25 million $ 155,721
Mar 21, 1 PM $ 0.0426
+0.24%
$ 4.26 million $ 154,464
Mar 21, 12 PM $ 0.0425
-0.30%
$ 4.25 million $ 152,421
Mar 21, 11 AM $ 0.0426
+0.03%
$ 4.26 million $ 150,285
Mar 21, 10 AM $ 0.0426
-0.61%
$ 4.26 million $ 151,108
Mar 21, 9 AM $ 0.0428
+0.22%
$ 4.28 million $ 152,141
Mar 21, 8 AM $ 0.0428
+0.02%
$ 4.28 million $ 149,588
Mar 21, 7 AM $ 0.0428
+0.01%
$ 4.28 million $ 149,056
Mar 21, 6 AM $ 0.0427
+0.02%
$ 4.27 million $ 149,085
Mar 21, 5 AM $ 0.0427
-0.05%
$ 4.27 million $ 148,984