Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $0.0314
+0.05%
$3.14 million $163,651
Jul 16, 1 PM $0.0314
-0.04%
$3.14 million $162,285
Jul 16, 12 PM $0.0314
+0.16%
$3.14 million $158,450
Jul 16, 11 AM $0.0314
+0.18%
$3.14 million $150,923
Jul 16, 10 AM $0.0313
+0.36%
$3.13 million $143,032
Jul 16, 9 AM $0.0312
+0.66%
$3.12 million $130,730
Jul 16, 8 AM $0.031
-0.15%
$3.1 million $117,184
Jul 16, 7 AM $0.031
-0.12%
$3.1 million $106,635
Jul 16, 6 AM $0.0311
-0.33%
$3.11 million $106,067
Jul 16, 5 AM $0.0312
+0.05%
$3.12 million $106,496
Jul 16, 4 AM $0.0312
-0.04%
$3.12 million $109,379
Jul 16, 3 AM $0.0312
-0.80%
$3.12 million $111,800
Jul 16, 2 AM $0.0314
-0.33%
$3.14 million $111,217
Jul 16, 1 AM $0.0315
-0.03%
$3.15 million $112,191
Jul 16, 12 AM $0.0315
+0.19%
$3.15 million $114,130
Jul 15, 11 PM $0.0315
+0.11%
$3.15 million $114,971
Jul 15, 10 PM $0.0314
-0.22%
$3.14 million $115,115
Jul 15, 9 PM $0.0315
-0.20%
$3.15 million $115,746
Jul 15, 8 PM $0.0316
-0.06%
$3.16 million $115,942
Jul 15, 7 PM $0.0316
+0.21%
$3.16 million $116,609
Jul 15, 6 PM $0.0315
-0.03%
$3.15 million $118,123
Jul 15, 5 PM $0.0315
-0.13%
$3.15 million $120,252
Jul 15, 4 PM $0.0316
+0.00%
$3.16 million $124,352
Jul 15, 3 PM $0.0316
-0.22%
$3.16 million $128,601
Jul 15, 2 PM $0.0316
-0.08%
$3.16 million $136,072
Jul 15, 1 PM $0.0317
+0.24%
$3.17 million $142,030
Jul 15, 12 PM $0.0316
-0.10%
$3.16 million $150,239
Jul 15, 11 AM $0.0316
+0.31%
$3.16 million $142,844
Jul 15, 10 AM $0.0315
+0.06%
$3.15 million $151,236
Jul 15, 9 AM $0.0315
-0.45%
$3.15 million $148,221
Jul 15, 8 AM $0.0316
+0.05%
$3.16 million $144,583
Jul 15, 7 AM $0.0316
-1.47%
$3.16 million $146,244
Jul 15, 6 AM $0.0322
+0.28%
$3.22 million $145,853
Jul 15, 5 AM $0.0321
+0.12%
$3.21 million $147,087
Jul 15, 4 AM $0.032
-0.01%
$3.2 million $151,312
Jul 15, 3 AM $0.032
-0.33%
$3.2 million $152,568
Jul 15, 2 AM $0.0322
+0.24%
$3.22 million $153,565
Jul 15, 1 AM $0.0321
-0.24%
$3.21 million $153,422
Jul 15, 12 AM $0.0322
-0.13%
$3.22 million $154,712
Jul 14, 11 PM $0.0322
+0.12%
$3.22 million $156,691
Jul 14, 10 PM $0.0322
-0.07%
$3.22 million $156,112
Jul 14, 9 PM $0.0322
-0.03%
$3.22 million $154,971
Jul 14, 8 PM $0.0322
+0.03%
$3.22 million $155,112
Jul 14, 7 PM $0.0322
-0.01%
$3.22 million $155,348
Jul 14, 6 PM $0.0322
-0.24%
$3.22 million $154,861
Jul 14, 5 PM $0.0323
+0.34%
$3.23 million $153,568
Jul 14, 4 PM $0.0321
-0.13%
$3.21 million $150,155
Jul 14, 3 PM $0.0322
+0.02%
$3.22 million $143,793
Jul 14, 2 PM $0.0322
+0.06%
$3.22 million $135,216
Jul 14, 1 PM $0.0322
-0.21%
$3.22 million $129,663