Polytrade Historical Data

TRADE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0427
-0.05%
$ 4.27 million $ 148,984
Mar 21, 4 AM $ 0.0428
+0.09%
$ 4.28 million $ 149,008
Mar 21, 3 AM $ 0.0427
-0.01%
$ 4.27 million $ 149,014
Mar 21, 2 AM $ 0.0427
+0.52%
$ 4.27 million $ 148,494
Mar 21, 1 AM $ 0.0425
+0.08%
$ 4.25 million $ 147,323
Mar 21, 12 AM $ 0.0425
+0.32%
$ 4.25 million $ 147,670
Mar 20, 11 PM $ 0.0424
-0.26%
$ 4.24 million $ 148,699
Mar 20, 10 PM $ 0.0425
-0.29%
$ 4.25 million $ 148,228
Mar 20, 9 PM $ 0.0426
+0.05%
$ 4.26 million $ 148,980
Mar 20, 8 PM $ 0.0426
-0.08%
$ 4.26 million $ 149,496
Mar 20, 7 PM $ 0.0426
-0.01%
$ 4.26 million $ 148,968
Mar 20, 6 PM $ 0.0426
-0.01%
$ 4.26 million $ 148,962
Mar 20, 5 PM $ 0.0426
-0.09%
$ 4.26 million $ 148,775
Mar 20, 4 PM $ 0.0427
+1.69%
$ 4.27 million $ 149,240
Mar 20, 3 PM $ 0.042
+0.02%
$ 4.2 million $ 146,826
Mar 20, 2 PM $ 0.042
-0.26%
$ 4.2 million $ 146,797
Mar 20, 1 PM $ 0.0421
+0.10%
$ 4.21 million $ 147,089
Mar 20, 12 PM $ 0.042
-0.15%
$ 4.2 million $ 147,729
Mar 20, 11 AM $ 0.0421
+0.30%
$ 4.21 million $ 147,977
Mar 20, 10 AM $ 0.042
+0.89%
$ 4.2 million $ 145,198
Mar 20, 9 AM $ 0.0416
+0.14%
$ 4.16 million $ 140,460
Mar 20, 8 AM $ 0.0416
-0.03%
$ 4.16 million $ 139,021
Mar 20, 7 AM $ 0.0416
+0.06%
$ 4.16 million $ 138,996
Mar 20, 6 AM $ 0.0415
+0.04%
$ 4.15 million $ 139,268
Mar 20, 5 AM $ 0.0415
+0.24%
$ 4.15 million $ 140,240
Mar 20, 4 AM $ 0.0414
+0.04%
$ 4.14 million $ 141,245
Mar 20, 3 AM $ 0.0414
+0.22%
$ 4.14 million $ 141,275
Mar 20, 2 AM $ 0.0413
-0.09%
$ 4.13 million $ 141,163
Mar 20, 1 AM $ 0.0414
-0.06%
$ 4.14 million $ 140,913
Mar 20, 12 AM $ 0.0414
-0.09%
$ 4.14 million $ 140,992
Mar 19, 11 PM $ 0.0414
-0.05%
$ 4.14 million $ 140,671
Mar 19, 10 PM $ 0.0414
-0.65%
$ 4.14 million $ 141,790
Mar 19, 9 PM $ 0.0417
+0.08%
$ 4.17 million $ 140,661
Mar 19, 8 PM $ 0.0417
+0.05%
$ 4.17 million $ 140,504
Mar 19, 7 PM $ 0.0417
+0.01%
$ 4.17 million $ 140,363
Mar 19, 6 PM $ 0.0417
+0.07%
$ 4.17 million $ 140,337
Mar 19, 5 PM $ 0.0416
+0.18%
$ 4.16 million $ 141,109
Mar 19, 4 PM $ 0.0416
-0.50%
$ 4.16 million $ 141,404
Mar 19, 3 PM $ 0.0418
-0.05%
$ 4.18 million $ 142,373
Mar 19, 2 PM $ 0.0418
-0.75%
$ 4.18 million $ 145,457
Mar 19, 1 PM $ 0.0421
-0.47%
$ 4.21 million $ 145,547
Mar 19, 12 PM $ 0.0423
-0.34%
$ 4.23 million $ 146,144
Mar 19, 11 AM $ 0.0424
+0.25%
$ 4.24 million $ 145,165
Mar 19, 10 AM $ 0.0423
-0.75%
$ 4.23 million $ 144,803
Mar 19, 9 AM $ 0.0427
-0.51%
$ 4.27 million $ 149,690
Mar 19, 8 AM $ 0.0429
-0.38%
$ 4.29 million $ 151,870
Mar 19, 7 AM $ 0.0431
-0.64%
$ 4.31 million $ 153,506
Mar 19, 6 AM $ 0.0433
-0.50%
$ 4.33 million $ 153,437
Mar 19, 5 AM $ 0.0436
-0.05%
$ 4.36 million $ 153,174
Mar 19, 4 AM $ 0.0436
+0.02%
$ 4.36 million $ 152,323