Polytrade Historical Data

TRADE Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0397
+0.79%
$ 3.97 million $ 122,724
May 20, 2 PM $ 0.0394
-0.86%
$ 3.94 million $ 121,795
May 20, 1 PM $ 0.0397
-0.35%
$ 3.97 million $ 120,674
May 20, 12 PM $ 0.0399
-3.69%
$ 3.99 million $ 121,859
May 20, 11 AM $ 0.0414
+0.31%
$ 4.14 million $ 120,140
May 20, 10 AM $ 0.0413
+5.57%
$ 4.13 million $ 119,454
May 20, 9 AM $ 0.0391
-0.13%
$ 3.91 million $ 105,352
May 20, 8 AM $ 0.0392
+0.35%
$ 3.92 million $ 106,456
May 20, 7 AM $ 0.039
-0.90%
$ 3.9 million $ 107,512
May 20, 6 AM $ 0.0394
-1.82%
$ 3.94 million $ 111,322
May 20, 5 AM $ 0.0401
+0.41%
$ 4.01 million $ 116,118
May 20, 4 AM $ 0.0399
-2.31%
$ 3.99 million $ 123,577
May 20, 3 AM $ 0.0409
+1.10%
$ 4.09 million $ 149,222
May 20, 2 AM $ 0.0404
-0.28%
$ 4.04 million $ 147,954
May 20, 1 AM $ 0.0405
-0.90%
$ 4.05 million $ 146,311
May 20, 12 AM $ 0.0409
-1.06%
$ 4.09 million $ 143,221
May 19, 11 PM $ 0.0414
-1.18%
$ 4.14 million $ 149,910
May 19, 10 PM $ 0.0418
-0.12%
$ 4.18 million $ 152,861
May 19, 9 PM $ 0.0419
+0.15%
$ 4.19 million $ 157,011
May 19, 8 PM $ 0.0418
-0.27%
$ 4.18 million $ 168,808
May 19, 7 PM $ 0.0419
-0.56%
$ 4.19 million $ 180,566
May 19, 6 PM $ 0.0422
+0.24%
$ 4.22 million $ 189,988
May 19, 5 PM $ 0.0421
-0.02%
$ 4.21 million $ 195,993
May 19, 4 PM $ 0.0421
+0.81%
$ 4.21 million $ 206,251
May 19, 3 PM $ 0.0418
-0.15%
$ 4.18 million $ 206,138
May 19, 2 PM $ 0.0418
-0.94%
$ 4.18 million $ 207,328
May 19, 1 PM $ 0.0422
+1.37%
$ 4.22 million $ 207,497
May 19, 12 PM $ 0.0416
+1.19%
$ 4.16 million $ 208,651
May 19, 11 AM $ 0.0412
-1.14%
$ 4.12 million $ 210,865
May 19, 10 AM $ 0.0416
+0.16%
$ 4.16 million $ 212,234
May 19, 9 AM $ 0.0416
-2.26%
$ 4.16 million $ 211,538
May 19, 8 AM $ 0.0426
+1.13%
$ 4.26 million $ 210,125
May 19, 7 AM $ 0.0421
-0.12%
$ 4.21 million $ 207,731
May 19, 6 AM $ 0.0421
-1.19%
$ 4.21 million $ 202,700
May 19, 5 AM $ 0.0426
+1.99%
$ 4.26 million $ 197,214
May 19, 4 AM $ 0.0418
+3.76%
$ 4.18 million $ 186,231
May 19, 3 AM $ 0.0403
-2.16%
$ 4.03 million $ 155,447
May 19, 2 AM $ 0.0412
+1.72%
$ 4.12 million $ 151,108
May 19, 1 AM $ 0.0405
-0.96%
$ 4.05 million $ 148,104
May 19, 12 AM $ 0.0409
+1.80%
$ 4.09 million $ 149,959
May 18, 11 PM $ 0.0401
-0.21%
$ 4.01 million $ 143,609
May 18, 10 PM $ 0.0402
-0.32%
$ 4.02 million $ 139,736
May 18, 9 PM $ 0.0404
+1.72%
$ 4.04 million $ 142,052
May 18, 8 PM $ 0.0397
+1.73%
$ 3.97 million $ 130,029
May 18, 7 PM $ 0.039
+2.11%
$ 3.9 million $ 121,486
May 18, 6 PM $ 0.0382
+0.01%
$ 3.82 million $ 112,449
May 18, 5 PM $ 0.0382
+3.58%
$ 3.82 million $ 111,229
May 18, 4 PM $ 0.0369
-0.92%
$ 3.69 million $ 100,137
May 18, 3 PM $ 0.0372
-1.06%
$ 3.72 million $ 98,702
May 18, 2 PM $ 0.0376
+0.30%
$ 3.76 million $ 107,251