Polytrade Historical Data

TRADE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0436
-0.05%
$ 4.36 million $ 153,174
Mar 19, 4 AM $ 0.0436
+0.02%
$ 4.36 million $ 152,323
Mar 19, 3 AM $ 0.0436
+0.12%
$ 4.36 million $ 152,274
Mar 19, 2 AM $ 0.0435
-0.15%
$ 4.35 million $ 152,132
Mar 19, 1 AM $ 0.0436
+0.49%
$ 4.36 million $ 153,007
Mar 19, 12 AM $ 0.0434
-0.17%
$ 4.34 million $ 152,284
Mar 18, 11 PM $ 0.0434
-0.74%
$ 4.34 million $ 151,335
Mar 18, 10 PM $ 0.0438
-0.41%
$ 4.38 million $ 151,250
Mar 18, 9 PM $ 0.0439
-0.10%
$ 4.39 million $ 151,458
Mar 18, 8 PM $ 0.044
-0.13%
$ 4.4 million $ 151,341
Mar 18, 7 PM $ 0.044
-0.08%
$ 4.4 million $ 151,980
Mar 18, 6 PM $ 0.0441
-0.01%
$ 4.41 million $ 151,561
Mar 18, 5 PM $ 0.0441
-0.14%
$ 4.41 million $ 156,053
Mar 18, 4 PM $ 0.0441
-0.54%
$ 4.41 million $ 155,759
Mar 18, 3 PM $ 0.0444
-1.70%
$ 4.44 million $ 157,200
Mar 18, 2 PM $ 0.0452
-0.19%
$ 4.52 million $ 156,360
Mar 18, 1 PM $ 0.0452
-0.02%
$ 4.52 million $ 156,620
Mar 18, 12 PM $ 0.0452
-0.73%
$ 4.52 million $ 156,575
Mar 18, 11 AM $ 0.0456
-1.02%
$ 4.56 million $ 165,514
Mar 18, 10 AM $ 0.046
+1.34%
$ 4.6 million $ 194,776
Mar 18, 9 AM $ 0.0454
+1.39%
$ 4.54 million $ 191,696
Mar 18, 8 AM $ 0.0448
-0.02%
$ 4.48 million $ 188,816
Mar 18, 7 AM $ 0.0448
-0.02%
$ 4.48 million $ 188,711
Mar 18, 6 AM $ 0.0448
-0.09%
$ 4.48 million $ 189,436
Mar 18, 5 AM $ 0.0449
-0.01%
$ 4.49 million $ 189,908
Mar 18, 4 AM $ 0.0449
+0.02%
$ 4.49 million $ 190,438
Mar 18, 3 AM $ 0.0449
+0.06%
$ 4.49 million $ 191,096
Mar 18, 2 AM $ 0.0448
-0.02%
$ 4.48 million $ 191,465
Mar 18, 1 AM $ 0.0449
+0.18%
$ 4.49 million $ 192,087
Mar 18, 12 AM $ 0.0448
-0.04%
$ 4.48 million $ 192,355
Mar 17, 11 PM $ 0.0448
-0.11%
$ 4.48 million $ 194,295
Mar 17, 10 PM $ 0.0448
-0.06%
$ 4.48 million $ 195,351
Mar 17, 9 PM $ 0.0449
+0.05%
$ 4.49 million $ 196,124
Mar 17, 8 PM $ 0.0448
-0.08%
$ 4.48 million $ 196,505
Mar 17, 7 PM $ 0.0449
-0.46%
$ 4.49 million $ 196,077
Mar 17, 6 PM $ 0.0451
+1.45%
$ 4.51 million $ 197,948
Mar 17, 5 PM $ 0.0444
-1.09%
$ 4.44 million $ 193,176
Mar 17, 4 PM $ 0.0449
+0.84%
$ 4.49 million $ 193,488
Mar 17, 3 PM $ 0.0445
-0.18%
$ 4.45 million $ 191,992
Mar 17, 2 PM $ 0.0446
-0.54%
$ 4.46 million $ 191,189
Mar 17, 1 PM $ 0.0448
-0.02%
$ 4.48 million $ 191,299
Mar 17, 12 PM $ 0.0448
-3.41%
$ 4.48 million $ 193,242
Mar 17, 11 AM $ 0.0464
+14.96%
$ 4.64 million $ 192,635
Mar 17, 10 AM $ 0.0404
-0.01%
$ 4.04 million $ 151,553
Mar 17, 9 AM $ 0.0404
-0.13%
$ 4.04 million $ 152,621
Mar 17, 8 AM $ 0.0404
+0.05%
$ 4.04 million $ 136,649
Mar 17, 7 AM $ 0.0404
-0.02%
$ 4.04 million $ 134,820
Mar 17, 6 AM $ 0.0404
+0.02%
$ 4.04 million $ 132,447
Mar 17, 5 AM $ 0.0404
+0.05%
$ 4.04 million $ 130,236
Mar 17, 4 AM $ 0.0404
+0.04%
$ 4.04 million $ 128,293