Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $0.0322
+0.29%
$3.22 million $129,944
Jul 12, 11 AM $0.0321
+0.02%
$3.21 million $142,960
Jul 12, 10 AM $0.0321
+0.44%
$3.21 million $147,567
Jul 12, 9 AM $0.032
+0.10%
$3.2 million $141,528
Jul 12, 8 AM $0.0319
-0.78%
$3.19 million $143,086
Jul 12, 7 AM $0.0322
+0.08%
$3.22 million $140,139
Jul 12, 6 AM $0.0322
-0.28%
$3.22 million $141,407
Jul 12, 5 AM $0.0322
-0.24%
$3.22 million $144,049
Jul 12, 4 AM $0.0323
-0.04%
$3.23 million $146,004
Jul 12, 3 AM $0.0323
+0.04%
$3.23 million $150,287
Jul 12, 2 AM $0.0323
+0.51%
$3.23 million $153,356
Jul 12, 1 AM $0.0322
-0.04%
$3.22 million $156,200
Jul 12, 12 AM $0.0322
-0.20%
$3.22 million $158,503
Jul 11, 11 PM $0.0322
+0.56%
$3.22 million $160,403
Jul 11, 10 PM $0.0321
+0.39%
$3.21 million $158,592
Jul 11, 9 PM $0.0319
-0.64%
$3.19 million $158,464
Jul 11, 8 PM $0.0321
+0.57%
$3.21 million $155,835
Jul 11, 7 PM $0.032
-0.06%
$3.2 million $155,476
Jul 11, 6 PM $0.032
+0.39%
$3.2 million $155,433
Jul 11, 5 PM $0.0319
+0.06%
$3.19 million $154,675
Jul 11, 4 PM $0.0318
+0.59%
$3.18 million $154,939
Jul 11, 3 PM $0.0317
-1.01%
$3.17 million $151,367
Jul 11, 2 PM $0.032
-8.95%
$3.2 million $150,743
Jul 11, 1 PM $0.0351
-0.30%
$3.51 million $129,424
Jul 11, 12 PM $0.0352
+0.57%
$3.52 million $125,701
Jul 11, 11 AM $0.035
-1.53%
$3.5 million $111,176
Jul 11, 10 AM $0.0356
-0.15%
$3.56 million $107,789
Jul 11, 9 AM $0.0356
-0.09%
$3.56 million $105,377
Jul 11, 8 AM $0.0357
+0.04%
$3.57 million $106,914
Jul 11, 7 AM $0.0356
-0.14%
$3.56 million $108,758
Jul 11, 6 AM $0.0357
+0.03%
$3.57 million $110,016
Jul 11, 5 AM $0.0357
-0.03%
$3.57 million $110,363
Jul 11, 4 AM $0.0357
-0.04%
$3.57 million $116,047
Jul 11, 3 AM $0.0357
+0.26%
$3.57 million $118,633
Jul 11, 2 AM $0.0356
-0.07%
$3.56 million $120,702
Jul 11, 1 AM $0.0356
-0.53%
$3.56 million $120,214
Jul 11, 12 AM $0.0358
+0.02%
$3.58 million $119,608
Jul 10, 11 PM $0.0358
-0.26%
$3.58 million $120,004
Jul 10, 10 PM $0.0359
-0.01%
$3.59 million $119,947
Jul 10, 9 PM $0.0359
-0.01%
$3.59 million $118,808
Jul 10, 8 PM $0.0359
+0.09%
$3.59 million $127,079
Jul 10, 7 PM $0.0359
+0.04%
$3.59 million $130,684
Jul 10, 6 PM $0.0359
-0.28%
$3.59 million $133,019
Jul 10, 5 PM $0.036
+0.64%
$3.6 million $134,741
Jul 10, 4 PM $0.0358
-0.18%
$3.58 million $133,652
Jul 10, 3 PM $0.0358
+0.18%
$3.58 million $136,766
Jul 10, 2 PM $0.0358
-0.57%
$3.58 million $142,365
Jul 10, 1 PM $0.036
+0.13%
$3.6 million $148,128
Jul 10, 12 PM $0.0359
+0.20%
$3.59 million $150,181
Jul 10, 11 AM $0.0358
-0.03%
$3.58 million $154,394