Polytrade Historical Data

TRADE Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0376
+0.30%
$ 3.76 million $ 107,251
May 18, 1 PM $ 0.0375
-4.23%
$ 3.75 million $ 117,841
May 18, 12 PM $ 0.0392
+4.01%
$ 3.92 million $ 126,038
May 18, 11 AM $ 0.0376
+0.44%
$ 3.76 million $ 126,859
May 18, 10 AM $ 0.0375
-1.21%
$ 3.75 million $ 132,707
May 18, 9 AM $ 0.0379
-1.18%
$ 3.79 million $ 146,013
May 18, 8 AM $ 0.0384
+0.87%
$ 3.84 million $ 162,067
May 18, 7 AM $ 0.0381
+1.05%
$ 3.81 million $ 170,662
May 18, 6 AM $ 0.0377
-0.15%
$ 3.77 million $ 171,737
May 18, 5 AM $ 0.0377
-0.31%
$ 3.77 million $ 171,838
May 18, 4 AM $ 0.0378
-0.21%
$ 3.78 million $ 175,358
May 18, 3 AM $ 0.0379
-1.94%
$ 3.79 million $ 180,811
May 18, 2 AM $ 0.0387
+1.69%
$ 3.87 million $ 183,974
May 18, 1 AM $ 0.038
-3.87%
$ 3.8 million $ 187,127
May 18, 12 AM $ 0.0396
+0.94%
$ 3.96 million $ 190,691
May 17, 11 PM $ 0.0392
-0.01%
$ 3.92 million $ 191,020
May 17, 10 PM $ 0.0392
-1.90%
$ 3.92 million $ 192,988
May 17, 9 PM $ 0.04
-0.64%
$ 4 million $ 193,999
May 17, 8 PM $ 0.0402
+2.29%
$ 4.02 million $ 198,102
May 17, 7 PM $ 0.0393
-0.17%
$ 3.93 million $ 199,209
May 17, 6 PM $ 0.0394
+0.00%
$ 3.94 million $ 202,837
May 17, 5 PM $ 0.0394
+0.25%
$ 3.94 million $ 201,720
May 17, 4 PM $ 0.0393
+1.17%
$ 3.93 million $ 202,347
May 17, 3 PM $ 0.0388
+1.39%
$ 3.88 million $ 201,551
May 17, 2 PM $ 0.0383
-0.24%
$ 3.83 million $ 195,000
May 17, 1 PM $ 0.0384
-0.81%
$ 3.84 million $ 186,217
May 17, 12 PM $ 0.0387
-3.96%
$ 3.87 million $ 176,214
May 17, 11 AM $ 0.0402
-1.41%
$ 4.02 million $ 172,677
May 17, 10 AM $ 0.0408
+2.52%
$ 4.08 million $ 166,893
May 17, 9 AM $ 0.0398
+2.87%
$ 3.98 million $ 156,067
May 17, 8 AM $ 0.0387
+1.78%
$ 3.87 million $ 143,525
May 17, 7 AM $ 0.038
+0.19%
$ 3.8 million $ 135,766
May 17, 6 AM $ 0.0379
+1.14%
$ 3.79 million $ 136,533
May 17, 5 AM $ 0.0375
-1.64%
$ 3.75 million $ 140,415
May 17, 4 AM $ 0.0381
-5.45%
$ 3.81 million $ 142,823
May 17, 3 AM $ 0.0403
+1.68%
$ 4.03 million $ 140,309
May 17, 2 AM $ 0.0396
+0.03%
$ 3.96 million $ 140,550
May 17, 1 AM $ 0.0396
+2.00%
$ 3.96 million $ 140,661
May 17, 12 AM $ 0.0389
-0.48%
$ 3.89 million $ 140,471
May 16, 11 PM $ 0.039
+2.55%
$ 3.9 million $ 140,634
May 16, 10 PM $ 0.0381
-2.15%
$ 3.81 million $ 144,212
May 16, 9 PM $ 0.0389
+0.15%
$ 3.89 million $ 146,950
May 16, 8 PM $ 0.0389
+1.78%
$ 3.89 million $ 154,747
May 16, 7 PM $ 0.0382
+0.10%
$ 3.82 million $ 160,434
May 16, 6 PM $ 0.0381
-1.00%
$ 3.81 million $ 161,764
May 16, 5 PM $ 0.0386
-0.57%
$ 3.86 million $ 162,649
May 16, 4 PM $ 0.0388
-0.90%
$ 3.88 million $ 172,094
May 16, 3 PM $ 0.0391
-0.14%
$ 3.91 million $ 175,674
May 16, 2 PM $ 0.0392
+0.58%
$ 3.92 million $ 175,598
May 16, 1 PM $ 0.0389
-2.40%
$ 3.89 million $ 178,337