Polytrade Historical Data

TRADE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0404
+0.04%
$ 4.04 million $ 128,293
Mar 17, 3 AM $ 0.0404
-0.72%
$ 4.04 million $ 127,007
Mar 17, 2 AM $ 0.0407
+0.10%
$ 4.07 million $ 161,850
Mar 17, 1 AM $ 0.0406
-0.01%
$ 4.06 million $ 160,201
Mar 17, 12 AM $ 0.0406
+0.15%
$ 4.06 million $ 158,566
Mar 16, 11 PM $ 0.0406
-0.25%
$ 4.06 million $ 156,300
Mar 16, 10 PM $ 0.0407
-0.34%
$ 4.07 million $ 154,034
Mar 16, 9 PM $ 0.0408
+0.18%
$ 4.08 million $ 153,748
Mar 16, 8 PM $ 0.0407
+0.17%
$ 4.07 million $ 152,556
Mar 16, 7 PM $ 0.0407
-0.45%
$ 4.07 million $ 151,365
Mar 16, 6 PM $ 0.0409
+0.75%
$ 4.09 million $ 149,708
Mar 16, 5 PM $ 0.0405
-0.09%
$ 4.05 million $ 149,362
Mar 16, 4 PM $ 0.0406
-1.56%
$ 4.06 million $ 147,809
Mar 16, 3 PM $ 0.0412
-0.08%
$ 4.12 million $ 146,700
Mar 16, 2 PM $ 0.0413
-0.14%
$ 4.13 million $ 145,284
Mar 16, 1 PM $ 0.0413
+0.71%
$ 4.14 million $ 144,414
Mar 16, 12 PM $ 0.041
+0.83%
$ 4.1 million $ 140,420
Mar 16, 11 AM $ 0.0407
+0.04%
$ 4.07 million $ 137,724
Mar 16, 10 AM $ 0.0407
+0.06%
$ 4.07 million $ 136,906
Mar 16, 9 AM $ 0.0406
-0.09%
$ 4.06 million $ 134,971
Mar 16, 8 AM $ 0.0407
+0.29%
$ 4.07 million $ 133,134
Mar 16, 7 AM $ 0.0406
+0.41%
$ 4.06 million $ 130,990
Mar 16, 6 AM $ 0.0404
+0.01%
$ 4.04 million $ 129,513
Mar 16, 5 AM $ 0.0404
+0.03%
$ 4.04 million $ 128,729
Mar 16, 4 AM $ 0.0404
+0.26%
$ 4.04 million $ 126,345
Mar 16, 3 AM $ 0.0402
-0.06%
$ 4.02 million $ 124,996
Mar 16, 2 AM $ 0.0403
-0.03%
$ 4.03 million $ 159,605
Mar 16, 1 AM $ 0.0403
-0.18%
$ 4.03 million $ 158,267
Mar 16, 12 AM $ 0.0404
-0.11%
$ 4.04 million $ 156,704
Mar 15, 11 PM $ 0.0404
-0.03%
$ 4.04 million $ 158,215
Mar 15, 10 PM $ 0.0404
-0.39%
$ 4.04 million $ 156,441
Mar 15, 9 PM $ 0.0406
-0.04%
$ 4.06 million $ 153,142
Mar 15, 8 PM $ 0.0406
-0.01%
$ 4.06 million $ 151,284
Mar 15, 7 PM $ 0.0406
-0.33%
$ 4.06 million $ 149,626
Mar 15, 6 PM $ 0.0407
-1.71%
$ 4.07 million $ 147,653
Mar 15, 5 PM $ 0.0414
+0.56%
$ 4.14 million $ 144,577
Mar 15, 4 PM $ 0.0412
-0.39%
$ 4.12 million $ 142,726
Mar 15, 3 PM $ 0.0414
+0.01%
$ 4.14 million $ 140,983
Mar 15, 2 PM $ 0.0414
+0.03%
$ 4.14 million $ 137,921
Mar 15, 1 PM $ 0.0414
-0.13%
$ 4.14 million $ 136,617
Mar 15, 12 PM $ 0.0414
-0.25%
$ 4.14 million $ 135,500
Mar 15, 11 AM $ 0.0416
+0.39%
$ 4.16 million $ 134,159
Mar 15, 10 AM $ 0.0414
+0.33%
$ 4.14 million $ 131,800
Mar 15, 9 AM $ 0.0413
+0.01%
$ 4.13 million $ 129,818
Mar 15, 8 AM $ 0.0413
-0.77%
$ 4.13 million $ 128,461
Mar 15, 7 AM $ 0.0416
-0.23%
$ 4.16 million $ 125,293
Mar 15, 6 AM $ 0.0417
-0.27%
$ 4.17 million $ 123,375
Mar 15, 5 AM $ 0.0418
+0.17%
$ 4.18 million $ 121,899
Mar 15, 4 AM $ 0.0417
+0.34%
$ 4.17 million $ 122,875
Mar 15, 3 AM $ 0.0416
-0.28%
$ 4.16 million $ 122,355