Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 AM $0.0358
-0.03%
$3.58 million $154,394
Jul 10, 10 AM $0.0359
+0.16%
$3.59 million $158,369
Jul 10, 9 AM $0.0358
-0.02%
$3.58 million $165,880
Jul 10, 8 AM $0.0358
+0.08%
$3.58 million $171,871
Jul 10, 7 AM $0.0358
-0.01%
$3.58 million $175,043
Jul 10, 6 AM $0.0358
-0.02%
$3.58 million $173,223
Jul 10, 5 AM $0.0358
-0.09%
$3.58 million $173,621
Jul 10, 4 AM $0.0358
+0.03%
$3.58 million $168,564
Jul 10, 3 AM $0.0358
+0.06%
$3.58 million $166,457
Jul 10, 2 AM $0.0358
-0.15%
$3.58 million $162,126
Jul 10, 1 AM $0.0358
+0.01%
$3.58 million $160,206
Jul 10, 12 AM $0.0358
+0.11%
$3.58 million $159,567
Jul 9, 11 PM $0.0358
-0.02%
$3.58 million $158,614
Jul 9, 10 PM $0.0358
+0.00%
$3.58 million $159,797
Jul 9, 9 PM $0.0358
+0.04%
$3.58 million $160,487
Jul 9, 8 PM $0.0358
+0.02%
$3.58 million $153,401
Jul 9, 7 PM $0.0358
-0.26%
$3.58 million $154,636
Jul 9, 6 PM $0.0359
+0.02%
$3.59 million $161,495
Jul 9, 5 PM $0.0359
+0.08%
$3.59 million $172,761
Jul 9, 4 PM $0.0359
+0.14%
$3.59 million $180,006
Jul 9, 3 PM $0.0358
+0.15%
$3.58 million $177,314
Jul 9, 2 PM $0.0357
-0.05%
$3.57 million $171,969
Jul 9, 1 PM $0.0358
+0.10%
$3.58 million $166,682
Jul 9, 12 PM $0.0357
+0.28%
$3.57 million $167,851
Jul 9, 11 AM $0.0356
-0.42%
$3.56 million $164,775
Jul 9, 10 AM $0.0358
+0.15%
$3.58 million $161,091
Jul 9, 9 AM $0.0357
+0.13%
$3.57 million $155,573
Jul 9, 8 AM $0.0357
-0.05%
$3.57 million $148,783
Jul 9, 7 AM $0.0357
+0.10%
$3.57 million $142,769
Jul 9, 6 AM $0.0357
+0.21%
$3.57 million $141,762
Jul 9, 5 AM $0.0356
+0.07%
$3.56 million $139,856
Jul 9, 4 AM $0.0356
-0.17%
$3.56 million $137,450
Jul 9, 3 AM $0.0356
+0.19%
$3.56 million $133,589
Jul 9, 2 AM $0.0356
-0.03%
$3.56 million $137,439
Jul 9, 1 AM $0.0356
-0.12%
$3.56 million $137,090
Jul 9, 12 AM $0.0356
-0.42%
$3.56 million $136,977
Jul 8, 11 PM $0.0358
+0.25%
$3.58 million $137,438
Jul 8, 10 PM $0.0357
+0.03%
$3.57 million $137,745
Jul 8, 9 PM $0.0357
+0.03%
$3.57 million $138,460
Jul 8, 8 PM $0.0356
-0.27%
$3.56 million $140,349
Jul 8, 7 PM $0.0357
+0.00%
$3.57 million $136,976
Jul 8, 6 PM $0.0357
-0.43%
$3.57 million $128,558
Jul 8, 5 PM $0.0358
-0.77%
$3.58 million $117,780
Jul 8, 4 PM $0.0361
-0.13%
$3.61 million $111,797
Jul 8, 3 PM $0.0362
+0.24%
$3.62 million $117,877
Jul 8, 2 PM $0.0361
-0.03%
$3.61 million $122,374
Jul 8, 1 PM $0.0361
-0.26%
$3.61 million $123,761
Jul 8, 12 PM $0.0362
+0.39%
$3.62 million $120,583
Jul 8, 11 AM $0.0361
-0.04%
$3.61 million $119,652
Jul 8, 10 AM $0.0361
+0.06%
$3.61 million $118,294