Polytrade Historical Data

TRADE Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0389
-2.40%
$ 3.89 million $ 178,337
May 16, 12 PM $ 0.0399
-0.29%
$ 3.99 million $ 185,125
May 16, 11 AM $ 0.04
+0.68%
$ 4 million $ 182,397
May 16, 10 AM $ 0.0397
-0.63%
$ 3.97 million $ 181,384
May 16, 9 AM $ 0.04
-0.12%
$ 4 million $ 184,264
May 16, 8 AM $ 0.04
+0.72%
$ 4 million $ 188,359
May 16, 7 AM $ 0.0398
-1.35%
$ 3.98 million $ 189,558
May 16, 6 AM $ 0.0403
+0.19%
$ 4.03 million $ 195,190
May 16, 5 AM $ 0.0402
-2.21%
$ 4.02 million $ 195,599
May 16, 4 AM $ 0.0411
-1.55%
$ 4.11 million $ 195,324
May 16, 3 AM $ 0.0418
+0.98%
$ 4.18 million $ 200,960
May 16, 2 AM $ 0.0414
-1.24%
$ 4.14 million $ 200,903
May 16, 1 AM $ 0.0419
-0.56%
$ 4.19 million $ 200,113
May 16, 12 AM $ 0.0421
-1.95%
$ 4.21 million $ 199,940
May 15, 11 PM $ 0.043
+0.73%
$ 4.3 million $ 199,585
May 15, 10 PM $ 0.0427
-1.19%
$ 4.27 million $ 194,318
May 15, 9 PM $ 0.0432
-0.67%
$ 4.32 million $ 193,480
May 15, 8 PM $ 0.0435
+0.64%
$ 4.35 million $ 181,207
May 15, 7 PM $ 0.0432
+1.51%
$ 4.32 million $ 174,981
May 15, 6 PM $ 0.0425
-1.07%
$ 4.25 million $ 171,536
May 15, 5 PM $ 0.043
-2.82%
$ 4.3 million $ 172,336
May 15, 4 PM $ 0.0443
+6.47%
$ 4.43 million $ 165,047
May 15, 3 PM $ 0.0416
-0.64%
$ 4.16 million $ 167,815
May 15, 2 PM $ 0.0418
-0.56%
$ 4.18 million $ 173,992
May 15, 1 PM $ 0.042
+1.21%
$ 4.2 million $ 175,666
May 15, 12 PM $ 0.0415
-0.96%
$ 4.15 million $ 171,174
May 15, 11 AM $ 0.0419
-0.24%
$ 4.19 million $ 175,281
May 15, 10 AM $ 0.042
+1.43%
$ 4.2 million $ 183,811
May 15, 9 AM $ 0.0414
+2.68%
$ 4.14 million $ 191,007
May 15, 8 AM $ 0.0404
-0.45%
$ 4.04 million $ 189,337
May 15, 7 AM $ 0.0405
-2.50%
$ 4.05 million $ 196,076
May 15, 6 AM $ 0.0416
-2.04%
$ 4.16 million $ 193,689
May 15, 5 AM $ 0.0425
+0.32%
$ 4.25 million $ 192,435
May 15, 4 AM $ 0.0423
-0.40%
$ 4.23 million $ 192,508
May 15, 3 AM $ 0.0425
-0.52%
$ 4.25 million $ 188,274
May 15, 2 AM $ 0.0427
+0.31%
$ 4.27 million $ 189,589
May 15, 1 AM $ 0.0426
-3.09%
$ 4.26 million $ 189,512
May 15, 12 AM $ 0.0439
+0.32%
$ 4.39 million $ 190,327
May 14, 11 PM $ 0.0438
-1.56%
$ 4.38 million $ 190,736
May 14, 10 PM $ 0.0445
-0.94%
$ 4.45 million $ 191,703
May 14, 9 PM $ 0.0449
+0.02%
$ 4.49 million $ 189,332
May 14, 8 PM $ 0.0449
-1.40%
$ 4.49 million $ 196,725
May 14, 7 PM $ 0.0456
-0.51%
$ 4.56 million $ 194,037
May 14, 6 PM $ 0.0458
-1.56%
$ 4.58 million $ 195,502
May 14, 5 PM $ 0.0465
+0.36%
$ 4.65 million $ 195,880
May 14, 4 PM $ 0.0464
+2.98%
$ 4.64 million $ 208,430
May 14, 3 PM $ 0.045
+1.82%
$ 4.5 million $ 228,655
May 14, 2 PM $ 0.0442
-0.18%
$ 4.42 million $ 220,902
May 14, 1 PM $ 0.0444
+0.06%
$ 4.44 million $ 214,743
May 14, 12 PM $ 0.0444
+0.50%
$ 4.44 million $ 210,947