Polytrade Historical Data

TRADE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0416
-0.28%
$ 4.16 million $ 122,355
Mar 15, 2 AM $ 0.0417
+0.15%
$ 4.17 million $ 160,614
Mar 15, 1 AM $ 0.0416
-0.61%
$ 4.16 million $ 159,103
Mar 15, 12 AM $ 0.0419
+0.10%
$ 4.19 million $ 157,398
Mar 14, 11 PM $ 0.0418
+0.01%
$ 4.18 million $ 155,038
Mar 14, 10 PM $ 0.0418
+0.12%
$ 4.18 million $ 153,773
Mar 14, 9 PM $ 0.0418
-0.19%
$ 4.18 million $ 151,847
Mar 14, 8 PM $ 0.0419
-0.01%
$ 4.19 million $ 148,529
Mar 14, 7 PM $ 0.0419
-0.14%
$ 4.19 million $ 147,103
Mar 14, 6 PM $ 0.0419
+0.04%
$ 4.19 million $ 146,549
Mar 14, 5 PM $ 0.0419
+0.01%
$ 4.19 million $ 146,707
Mar 14, 4 PM $ 0.0419
+0.20%
$ 4.19 million $ 147,309
Mar 14, 3 PM $ 0.0418
-0.61%
$ 4.18 million $ 146,568
Mar 14, 2 PM $ 0.0421
-0.57%
$ 4.21 million $ 144,789
Mar 14, 1 PM $ 0.0423
-0.01%
$ 4.23 million $ 143,205
Mar 14, 12 PM $ 0.0423
+0.15%
$ 4.23 million $ 141,678
Mar 14, 11 AM $ 0.0422
-0.01%
$ 4.22 million $ 138,455
Mar 14, 10 AM $ 0.0423
+0.16%
$ 4.23 million $ 133,559
Mar 14, 9 AM $ 0.0422
+0.02%
$ 4.22 million $ 142,242
Mar 14, 8 AM $ 0.0422
-0.02%
$ 4.22 million $ 141,558
Mar 14, 7 AM $ 0.0422
+0.00%
$ 4.22 million $ 159,824
Mar 14, 6 AM $ 0.0422
-0.10%
$ 4.22 million $ 157,584
Mar 14, 5 AM $ 0.0422
+0.01%
$ 4.22 million $ 155,692
Mar 14, 4 AM $ 0.0422
+0.00%
$ 4.22 million $ 153,368
Mar 14, 3 AM $ 0.0422
+0.83%
$ 4.22 million $ 152,842
Mar 14, 2 AM $ 0.0419
-0.01%
$ 4.19 million $ 188,442
Mar 14, 1 AM $ 0.0419
-0.06%
$ 4.19 million $ 166,258
Mar 14, 12 AM $ 0.0419
-0.09%
$ 4.19 million $ 164,971
Mar 13, 11 PM $ 0.0419
+0.09%
$ 4.19 million $ 163,140
Mar 13, 10 PM $ 0.0419
-0.80%
$ 4.19 million $ 161,674
Mar 13, 9 PM $ 0.0422
+0.08%
$ 4.22 million $ 161,133
Mar 13, 8 PM $ 0.0422
+0.08%
$ 4.22 million $ 159,503
Mar 13, 7 PM $ 0.0422
-0.11%
$ 4.22 million $ 157,785
Mar 13, 6 PM $ 0.0422
-0.29%
$ 4.22 million $ 156,642
Mar 13, 5 PM $ 0.0423
-0.32%
$ 4.23 million $ 152,903
Mar 13, 4 PM $ 0.0425
+0.60%
$ 4.25 million $ 149,194
Mar 13, 3 PM $ 0.0422
-0.17%
$ 4.22 million $ 146,272
Mar 13, 2 PM $ 0.0422
-0.07%
$ 4.22 million $ 145,533
Mar 13, 1 PM $ 0.0422
+0.58%
$ 4.22 million $ 149,626
Mar 13, 12 PM $ 0.042
-0.01%
$ 4.2 million $ 146,801
Mar 13, 11 AM $ 0.042
-0.22%
$ 4.2 million $ 144,974
Mar 13, 10 AM $ 0.0421
+4.89%
$ 4.21 million $ 144,742
Mar 13, 9 AM $ 0.0401
-0.22%
$ 4.01 million $ 129,896
Mar 13, 8 AM $ 0.0402
+0.03%
$ 4.02 million $ 128,509
Mar 13, 7 AM $ 0.0402
-0.33%
$ 4.02 million $ 127,765
Mar 13, 6 AM $ 0.0404
-0.43%
$ 4.04 million $ 127,459
Mar 13, 5 AM $ 0.0406
-0.05%
$ 4.06 million $ 125,753
Mar 13, 4 AM $ 0.0406
+0.00%
$ 4.06 million $ 125,430
Mar 13, 3 AM $ 0.0406
+0.23%
$ 4.06 million $ 125,072
Mar 13, 2 AM $ 0.0405
-0.11%
$ 4.05 million $ 159,236