Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.0363
-0.87%
$3.63 million $232,243
Jul 6, 8 AM $0.0366
-0.08%
$3.66 million $235,137
Jul 6, 7 AM $0.0366
+0.64%
$3.66 million $238,031
Jul 6, 6 AM $0.0364
-0.27%
$3.64 million $238,433
Jul 6, 5 AM $0.0365
+0.69%
$3.65 million $239,567
Jul 6, 4 AM $0.0362
+0.02%
$3.62 million $239,662
Jul 6, 3 AM $0.0362
+0.46%
$3.62 million $241,430
Jul 6, 2 AM $0.0361
+0.48%
$3.61 million $242,677
Jul 6, 1 AM $0.0359
-0.90%
$3.59 million $240,559
Jul 6, 12 AM $0.0362
-0.67%
$3.62 million $241,082
Jul 5, 11 PM $0.0365
-0.32%
$3.65 million $240,169
Jul 5, 10 PM $0.0366
+0.33%
$3.66 million $229,665
Jul 5, 9 PM $0.0365
+0.04%
$3.65 million $227,910
Jul 5, 8 PM $0.0364
+0.08%
$3.64 million $225,586
Jul 5, 7 PM $0.0364
+0.53%
$3.64 million $224,692
Jul 5, 6 PM $0.0362
+0.18%
$3.62 million $224,320
Jul 5, 5 PM $0.0362
+0.85%
$3.62 million $226,665
Jul 5, 4 PM $0.0358
-1.13%
$3.58 million $225,511
Jul 5, 3 PM $0.0363
-0.35%
$3.63 million $229,648
Jul 5, 2 PM $0.0364
+0.54%
$3.64 million $231,931
Jul 5, 1 PM $0.0362
+0.26%
$3.62 million $230,810
Jul 5, 12 PM $0.0361
+0.36%
$3.61 million $232,148
Jul 5, 11 AM $0.036
+0.04%
$3.6 million $235,974
Jul 5, 10 AM $0.0361
-0.41%
$3.61 million $244,586
Jul 5, 9 AM $0.0362
+1.14%
$3.62 million $250,551
Jul 5, 8 AM $0.0358
-0.40%
$3.58 million $250,698
Jul 5, 7 AM $0.0359
+0.04%
$3.59 million $250,426
Jul 5, 6 AM $0.0359
-0.32%
$3.59 million $248,959
Jul 5, 5 AM $0.036
+1.67%
$3.6 million $248,771
Jul 5, 4 AM $0.0354
-0.36%
$3.54 million $251,016
Jul 5, 3 AM $0.0355
-0.08%
$3.55 million $246,214
Jul 5, 2 AM $0.0356
-0.03%
$3.56 million $243,654
Jul 5, 1 AM $0.0356
-0.52%
$3.56 million $241,795
Jul 5, 12 AM $0.0358
-0.88%
$3.58 million $242,574
Jul 4, 11 PM $0.0361
+0.56%
$3.61 million $239,465
Jul 4, 10 PM $0.0359
+0.09%
$3.59 million $238,740
Jul 4, 9 PM $0.0358
+0.24%
$3.58 million $238,650
Jul 4, 8 PM $0.0358
-0.49%
$3.58 million $240,240
Jul 4, 7 PM $0.0359
-0.39%
$3.59 million $241,770
Jul 4, 6 PM $0.0361
-0.47%
$3.61 million $240,681
Jul 4, 5 PM $0.0362
+0.53%
$3.62 million $238,896
Jul 4, 4 PM $0.0361
-0.47%
$3.61 million $239,750
Jul 4, 3 PM $0.0362
+0.80%
$3.62 million $236,430
Jul 4, 2 PM $0.0359
+0.85%
$3.59 million $231,938
Jul 4, 1 PM $0.0356
+0.68%
$3.56 million $228,507
Jul 4, 12 PM $0.0354
+0.92%
$3.54 million $227,118
Jul 4, 11 AM $0.0351
-0.06%
$3.51 million $226,606
Jul 4, 10 AM $0.0351
+0.08%
$3.51 million $217,183
Jul 4, 9 AM $0.0351
+0.03%
$3.51 million $207,195
Jul 4, 8 AM $0.0351
+0.00%
$3.51 million $203,767