Polytrade Historical Data

TRADE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0405
-0.11%
$ 4.05 million $ 159,236
Mar 13, 1 AM $ 0.0405
+0.25%
$ 4.05 million $ 158,480
Mar 13, 12 AM $ 0.0404
-0.06%
$ 4.04 million $ 157,755
Mar 12, 11 PM $ 0.0405
-0.01%
$ 4.05 million $ 156,717
Mar 12, 10 PM $ 0.0405
+0.06%
$ 4.05 million $ 156,059
Mar 12, 9 PM $ 0.0404
-0.46%
$ 4.04 million $ 155,065
Mar 12, 8 PM $ 0.0406
-0.36%
$ 4.06 million $ 153,560
Mar 12, 7 PM $ 0.0408
+0.20%
$ 4.08 million $ 152,859
Mar 12, 6 PM $ 0.0406
-0.18%
$ 4.06 million $ 151,194
Mar 12, 5 PM $ 0.0407
-0.19%
$ 4.07 million $ 150,068
Mar 12, 4 PM $ 0.0408
+0.23%
$ 4.08 million $ 148,470
Mar 12, 3 PM $ 0.0407
-0.37%
$ 4.07 million $ 147,427
Mar 12, 2 PM $ 0.0409
+3.65%
$ 4.09 million $ 145,931
Mar 12, 1 PM $ 0.0394
+1.29%
$ 3.94 million $ 136,805
Mar 12, 12 PM $ 0.0389
-1.43%
$ 3.89 million $ 134,962
Mar 12, 11 AM $ 0.0394
+1.76%
$ 3.94 million $ 133,484
Mar 12, 10 AM $ 0.0387
+0.15%
$ 3.87 million $ 129,412
Mar 12, 9 AM $ 0.0387
-0.02%
$ 3.87 million $ 127,566
Mar 12, 8 AM $ 0.0387
-0.04%
$ 3.87 million $ 126,625
Mar 12, 7 AM $ 0.0387
-0.01%
$ 3.87 million $ 126,409
Mar 12, 6 AM $ 0.0387
-0.05%
$ 3.87 million $ 124,136
Mar 12, 5 AM $ 0.0387
-0.39%
$ 3.87 million $ 122,484
Mar 12, 4 AM $ 0.0388
-0.68%
$ 3.88 million $ 119,954
Mar 12, 3 AM $ 0.0391
-0.13%
$ 3.91 million $ 117,674
Mar 12, 2 AM $ 0.0391
-0.07%
$ 3.91 million $ 148,876
Mar 12, 1 AM $ 0.0392
-0.46%
$ 3.92 million $ 147,329
Mar 12, 12 AM $ 0.0394
-1.21%
$ 3.94 million $ 145,420
Mar 11, 11 PM $ 0.0399
-0.01%
$ 3.99 million $ 143,685
Mar 11, 10 PM $ 0.0399
+0.26%
$ 3.99 million $ 141,510
Mar 11, 9 PM $ 0.0398
+0.03%
$ 3.98 million $ 139,432
Mar 11, 8 PM $ 0.0398
-0.27%
$ 3.98 million $ 137,875
Mar 11, 7 PM $ 0.0399
+0.20%
$ 3.99 million $ 136,135
Mar 11, 6 PM $ 0.0399
+0.30%
$ 3.99 million $ 134,399
Mar 11, 5 PM $ 0.0397
+0.33%
$ 3.97 million $ 133,321
Mar 11, 4 PM $ 0.0396
-0.03%
$ 3.96 million $ 132,156
Mar 11, 3 PM $ 0.0396
-0.11%
$ 3.96 million $ 131,410
Mar 11, 2 PM $ 0.0397
-0.37%
$ 3.97 million $ 131,145
Mar 11, 1 PM $ 0.0398
-0.12%
$ 3.98 million $ 131,360
Mar 11, 12 PM $ 0.0399
-0.24%
$ 3.99 million $ 130,885
Mar 11, 11 AM $ 0.04
+0.09%
$ 4 million $ 130,517
Mar 11, 10 AM $ 0.0399
-0.14%
$ 3.99 million $ 129,900
Mar 11, 9 AM $ 0.04
+0.06%
$ 4 million $ 131,362
Mar 11, 8 AM $ 0.04
-0.09%
$ 4 million $ 130,169
Mar 11, 7 AM $ 0.04
-0.02%
$ 4 million $ 128,399
Mar 11, 6 AM $ 0.04
+0.04%
$ 4 million $ 127,847
Mar 11, 5 AM $ 0.04
-0.53%
$ 4 million $ 127,323
Mar 11, 4 AM $ 0.0402
-0.04%
$ 4.02 million $ 126,467
Mar 11, 3 AM $ 0.0402
+0.18%
$ 4.02 million $ 125,015
Mar 11, 2 AM $ 0.0401
+0.13%
$ 4.01 million $ 161,441
Mar 11, 1 AM $ 0.0401
+0.05%
$ 4.01 million $ 159,933