Polytrade Historical Data

TRADE Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0471
-0.01%
$ 4.71 million $ 152,400
May 10, 9 AM $ 0.0471
+2.19%
$ 4.71 million $ 146,988
May 10, 8 AM $ 0.0461
+5.77%
$ 4.61 million $ 132,312
May 10, 7 AM $ 0.0429
+0.20%
$ 4.29 million $ 139,722
May 10, 6 AM $ 0.0428
-0.96%
$ 4.28 million $ 144,144
May 10, 5 AM $ 0.0432
+1.96%
$ 4.32 million $ 146,225
May 10, 4 AM $ 0.0424
+0.10%
$ 4.24 million $ 145,303
May 10, 3 AM $ 0.0424
-0.39%
$ 4.24 million $ 144,137
May 10, 2 AM $ 0.0425
-1.66%
$ 4.25 million $ 141,442
May 10, 1 AM $ 0.0433
-0.08%
$ 4.33 million $ 142,887
May 10, 12 AM $ 0.0433
-1.17%
$ 4.33 million $ 150,075
May 9, 11 PM $ 0.0438
+1.22%
$ 4.38 million $ 157,097
May 9, 10 PM $ 0.0433
+0.14%
$ 4.33 million $ 153,232
May 9, 9 PM $ 0.0432
-0.18%
$ 4.32 million $ 151,905
May 9, 8 PM $ 0.0433
-0.20%
$ 4.33 million $ 153,216
May 9, 7 PM $ 0.0434
-1.53%
$ 4.34 million $ 152,927
May 9, 6 PM $ 0.0441
+0.74%
$ 4.41 million $ 152,451
May 9, 5 PM $ 0.0437
+0.70%
$ 4.37 million $ 155,769
May 9, 4 PM $ 0.0434
-0.24%
$ 4.34 million $ 152,518
May 9, 3 PM $ 0.0435
+0.64%
$ 4.35 million $ 147,283
May 9, 2 PM $ 0.0433
-0.25%
$ 4.33 million $ 141,451
May 9, 1 PM $ 0.0434
-0.56%
$ 4.34 million $ 140,890
May 9, 12 PM $ 0.0436
-1.38%
$ 4.36 million $ 140,365
May 9, 11 AM $ 0.0442
-0.27%
$ 4.42 million $ 140,082
May 9, 10 AM $ 0.0443
-1.39%
$ 4.43 million $ 138,710
May 9, 9 AM $ 0.045
-0.43%
$ 4.5 million $ 138,045
May 9, 8 AM $ 0.0452
+8.04%
$ 4.52 million $ 140,922
May 9, 7 AM $ 0.0418
+2.75%
$ 4.18 million $ 118,548
May 9, 6 AM $ 0.0407
-0.39%
$ 4.07 million $ 116,536
May 9, 5 AM $ 0.0408
+0.14%
$ 4.08 million $ 120,083
May 9, 4 AM $ 0.0408
-0.10%
$ 4.08 million $ 122,635
May 9, 3 AM $ 0.0408
-0.58%
$ 4.08 million $ 132,515
May 9, 2 AM $ 0.0411
-0.59%
$ 4.11 million $ 135,050
May 9, 1 AM $ 0.0413
+0.81%
$ 4.13 million $ 136,099
May 9, 12 AM $ 0.0409
+7.24%
$ 4.09 million $ 128,624
May 8, 11 PM $ 0.0382
-1.73%
$ 3.82 million $ 123,166
May 8, 10 PM $ 0.0389
-0.76%
$ 3.89 million $ 123,761
May 8, 9 PM $ 0.0391
+0.54%
$ 3.91 million $ 125,986
May 8, 8 PM $ 0.0389
-0.57%
$ 3.89 million $ 127,731
May 8, 7 PM $ 0.0392
-1.51%
$ 3.92 million $ 128,232
May 8, 6 PM $ 0.0398
+2.16%
$ 3.98 million $ 124,597
May 8, 5 PM $ 0.0389
-0.63%
$ 3.89 million $ 122,444
May 8, 4 PM $ 0.0392
-0.06%
$ 3.92 million $ 122,515
May 8, 3 PM $ 0.0392
+1.17%
$ 3.92 million $ 126,227
May 8, 2 PM $ 0.0387
+0.11%
$ 3.87 million $ 130,455
May 8, 1 PM $ 0.0387
-0.05%
$ 3.87 million $ 129,604
May 8, 12 PM $ 0.0387
-0.58%
$ 3.87 million $ 130,465
May 8, 11 AM $ 0.0389
-0.16%
$ 3.89 million $ 131,574
May 8, 10 AM $ 0.039
+0.56%
$ 3.9 million $ 134,563
May 8, 9 AM $ 0.0388
+0.99%
$ 3.88 million $ 136,540