Polytrade Historical Data

TRADE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0401
+0.05%
$ 4.01 million $ 159,933
Mar 11, 12 AM $ 0.0401
-0.18%
$ 4.01 million $ 158,338
Mar 10, 11 PM $ 0.0401
+0.90%
$ 4.01 million $ 157,030
Mar 10, 10 PM $ 0.0398
+0.00%
$ 3.98 million $ 155,335
Mar 10, 9 PM $ 0.0398
-0.20%
$ 3.98 million $ 153,725
Mar 10, 8 PM $ 0.0399
-0.40%
$ 3.99 million $ 152,896
Mar 10, 7 PM $ 0.04
-0.03%
$ 4 million $ 152,178
Mar 10, 6 PM $ 0.04
-0.19%
$ 4 million $ 151,234
Mar 10, 5 PM $ 0.0401
+0.24%
$ 4.01 million $ 149,397
Mar 10, 4 PM $ 0.04
-0.21%
$ 4 million $ 148,357
Mar 10, 3 PM $ 0.0401
+1.62%
$ 4.01 million $ 145,770
Mar 10, 2 PM $ 0.0394
+0.43%
$ 3.94 million $ 142,836
Mar 10, 1 PM $ 0.0393
-0.27%
$ 3.93 million $ 140,379
Mar 10, 12 PM $ 0.0394
+0.92%
$ 3.94 million $ 139,423
Mar 10, 11 AM $ 0.039
-0.18%
$ 3.9 million $ 137,040
Mar 10, 10 AM $ 0.0391
+5.48%
$ 3.91 million $ 135,348
Mar 10, 9 AM $ 0.037
+0.73%
$ 3.7 million $ 125,143
Mar 10, 8 AM $ 0.0367
-0.03%
$ 3.67 million $ 124,048
Mar 10, 7 AM $ 0.0367
-0.04%
$ 3.67 million $ 123,552
Mar 10, 6 AM $ 0.0367
+0.04%
$ 3.67 million $ 122,189
Mar 10, 5 AM $ 0.0367
+0.11%
$ 3.67 million $ 120,656
Mar 10, 4 AM $ 0.0367
+0.00%
$ 3.67 million $ 118,684
Mar 10, 3 AM $ 0.0367
+0.24%
$ 3.67 million $ 118,211
Mar 10, 2 AM $ 0.0366
+0.04%
$ 3.66 million $ 152,045
Mar 10, 1 AM $ 0.0366
-0.02%
$ 3.66 million $ 151,395
Mar 10, 12 AM $ 0.0366
+0.05%
$ 3.66 million $ 150,349
Mar 9, 11 PM $ 0.0365
+0.06%
$ 3.65 million $ 149,092
Mar 9, 10 PM $ 0.0365
-0.04%
$ 3.65 million $ 147,811
Mar 9, 9 PM $ 0.0365
-0.09%
$ 3.65 million $ 147,275
Mar 9, 8 PM $ 0.0366
-0.03%
$ 3.66 million $ 145,239
Mar 9, 7 PM $ 0.0366
-0.19%
$ 3.66 million $ 144,593
Mar 9, 6 PM $ 0.0367
-0.45%
$ 3.67 million $ 143,244
Mar 9, 5 PM $ 0.0368
+0.01%
$ 3.68 million $ 142,093
Mar 9, 4 PM $ 0.0369
+0.23%
$ 3.69 million $ 140,577
Mar 9, 3 PM $ 0.0368
-0.21%
$ 3.68 million $ 142,602
Mar 9, 2 PM $ 0.0368
+0.41%
$ 3.68 million $ 141,594
Mar 9, 1 PM $ 0.0366
-0.21%
$ 3.66 million $ 139,499
Mar 9, 12 PM $ 0.0367
+1.26%
$ 3.67 million $ 137,622
Mar 9, 11 AM $ 0.0363
+0.61%
$ 3.63 million $ 136,233
Mar 9, 10 AM $ 0.036
-0.04%
$ 3.6 million $ 133,197
Mar 9, 9 AM $ 0.036
+0.02%
$ 3.6 million $ 132,096
Mar 9, 8 AM $ 0.036
+0.04%
$ 3.6 million $ 130,258
Mar 9, 7 AM $ 0.036
-0.29%
$ 3.6 million $ 128,511
Mar 9, 6 AM $ 0.0361
+0.19%
$ 3.61 million $ 126,789
Mar 9, 5 AM $ 0.036
+0.35%
$ 3.6 million $ 126,337
Mar 9, 4 AM $ 0.0359
+0.19%
$ 3.59 million $ 125,955
Mar 9, 3 AM $ 0.0359
+0.03%
$ 3.59 million $ 124,282
Mar 9, 2 AM $ 0.0358
+0.02%
$ 3.58 million $ 156,457
Mar 9, 1 AM $ 0.0358
+0.02%
$ 3.58 million $ 155,186
Mar 9, 12 AM $ 0.0358
-0.09%
$ 3.58 million $ 153,445